For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 1000

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CME CME Group ... -9.69 169.89 -0.25 (-0.15%) Market Close 03/18 -0.15 -6.61 -9.69 -9.69
CME Group Inc NASDAQ:CME Market Close 03/18
169.89 USD -0.25 (-0.15%)
OPEN:
170.58
DAY RANGE:
169.51 - 171.37
PE:
32.83
PB:
2.47
PS:
14.94
WTD % -0.15
MTD % -6.61
QTD % -9.69
YTD % -9.69
* Updated at market close
CME Group Inc (NASDAQ:CME) opened on Mar 18, 2019 at 170.58 USD and went marginally down by -0.15%. The intraday price range was 169.51 - 171.37 USD and eventually ended the session at 169.89 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 153.90 - 197.08 USD.
LAZ Lazard Ltd 1.46 37.45 +1.34 (+3.71%) Market Close 03/18 3.71 0.05 1.46 1.46
Lazard Ltd NYSE:LAZ Market Close 03/18
37.45 USD +1.34 (+3.71%)
OPEN:
36.36
DAY RANGE:
36.21 - 37.56
PE:
8.33
PB:
5.22
PS:
1.55
WTD % 3.71
MTD % 0.05
QTD % 1.46
YTD % 1.46
* Updated at market close
Lazard Ltd (NYSE:LAZ) opened on Mar 18, 2019 at 36.36 USD and scaled up by 3.71%. The intraday price range was 36.21 - 37.56 USD and eventually ended the session at 37.45 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 33.54 - 56.78 USD.
MCY Mercury Ge ... -0.58 51.41 +0.72 (+1.42%) Market Close 03/18 1.42 -2.95 -0.58 -0.58
Mercury General Corporation NYSE:MCY Market Close 03/18
51.41 USD +0.72 (+1.42%)
OPEN:
50.70
DAY RANGE:
50.56 - 51.84
PE:
-517.10
PB:
1.77
PS:
0.85
WTD % 1.42
MTD % -2.95
QTD % -0.58
YTD % -0.58
* Updated at market close
Mercury General Corporation (NYSE:MCY) opened on Mar 18, 2019 at 50.70 USD and increased by 1.42%. The intraday price range was 50.56 - 51.84 USD and eventually ended the session at 51.41 USD. The stock trade volume was 184,000.00 shares. The company's 52-week range is 43.46 - 61.83 USD.
MKL Markel Cor ... -3.86 997.94 -10.84 (-1.07%) Market Close 03/18 -1.07 -0.69 -3.86 -3.86
Markel Corporation NYSE:MKL Market Close 03/18
997.94 USD -10.84 (-1.07%)
OPEN:
1,011.76
DAY RANGE:
997.58 - 1,017.98
PE:
-108.70
PB:
1.59
PS:
2.11
WTD % -1.07
MTD % -0.69
QTD % -3.86
YTD % -3.86
* Updated at market close
Markel Corporation (NYSE:MKL) opened on Mar 18, 2019 at 1,011.76 USD and decreased by -1.07%. The intraday price range was 997.58 - 1,017.98 USD and eventually ended the session at 997.94 USD. The stock trade volume was 52,800.00 shares. The company's 52-week range is 950.16 - 1,228.32 USD.
PRA ProAssuran ... -8.23 37.22 -0.30 (-0.80%) Market Close 03/18 -0.80 -8.33 -8.23 -8.23
ProAssurance Corporation NYSE:PRA Market Close 03/18
37.22 USD -0.30 (-0.80%)
OPEN:
37.54
DAY RANGE:
37.09 - 38.03
PE:
46.09
PB:
1.43
PS:
2.45
WTD % -0.80
MTD % -8.33
QTD % -8.23
YTD % -8.23
* Updated at market close
ProAssurance Corporation (NYSE:PRA) opened on Mar 18, 2019 at 37.54 USD and went marginally down by -0.80%. The intraday price range was 37.09 - 38.03 USD and eventually ended the session at 37.22 USD. The stock trade volume was 810,500.00 shares. The company's 52-week range is 34.95 - 50.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.