For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc -11.88 81.24 +0.81 (+1.01%) Market Close 03/21 -0.12 2.52 -11.88 -11.88
AbbVie Inc NYSE:ABBV Market Close 03/21
81.24 USD +0.81 (+1.01%)
OPEN:
79.88
DAY RANGE:
79.26 - 81.31
PE:
25.12
PB:
-16.42
PS:
4.34
WTD % -0.12
MTD % 2.52
QTD % -11.88
YTD % -11.88
* Updated at market close
AbbVie Inc (NYSE:ABBV) opened on Mar 21, 2019 at 79.88 USD and increased by 1.01%. The intraday price range was 79.26 - 81.31 USD and eventually ended the session at 81.24 USD. The stock trade volume was 5.16 M shares. The company's 52-week range is 75.77 - 113.79 USD.
BIIB Biogen Ide ... -24.60 226.88 -93.71 (-29.23%) Market Close 03/21 -31.22 -30.83 -24.60 -24.60
Biogen Idec Inc NASDAQ:BIIB Market Close 03/21
226.88 USD -93.71 (-29.23%)
OPEN:
230.07
DAY RANGE:
224.60 - 235.77
PE:
13.91
PB:
4.65
PS:
4.58
WTD % -31.22
MTD % -30.83
QTD % -24.60
YTD % -24.60
* Updated at market close
Biogen Idec Inc (NASDAQ:BIIB) opened on Mar 21, 2019 at 230.07 USD and plummeted -29.23%. The intraday price range was 224.60 - 235.77 USD and eventually ended the session at 226.88 USD. The stock trade volume was 21.62 M shares. The company's 52-week range is 224.60 - 388.67 USD.
HSIC Henry Sche ... -22.03 61.22 +1.10 (+1.83%) Market Close 03/21 3.26 3.24 -22.03 -22.03
Henry Schein Inc NASDAQ:HSIC Market Close 03/21
61.22 USD +1.10 (+1.83%)
OPEN:
59.85
DAY RANGE:
59.66 - 61.43
PE:
22.20
PB:
4.01
PS:
0.90
WTD % 3.26
MTD % 3.24
QTD % -22.03
YTD % -22.03
* Updated at market close
Henry Schein Inc (NASDAQ:HSIC) opened on Mar 21, 2019 at 59.85 USD and increased by 1.83%. The intraday price range was 59.66 - 61.43 USD and eventually ended the session at 61.22 USD. The stock trade volume was 916,300.00 shares. The company's 52-week range is 56.58 - 91.35 USD.
RMD ResMed Inc -11.33 100.97 +2.16 (+2.19%) Market Close 03/21 0.60 -1.43 -11.33 -11.33
ResMed Inc NYSE:RMD Market Close 03/21
100.97 USD +2.16 (+2.19%)
OPEN:
98.47
DAY RANGE:
98.47 - 101.23
PE:
36.15
PB:
7.18
PS:
6.63
WTD % 0.60
MTD % -1.43
QTD % -11.33
YTD % -11.33
* Updated at market close
ResMed Inc (NYSE:RMD) opened on Mar 21, 2019 at 98.47 USD and gained nearly 2.19%. The intraday price range was 98.47 - 101.23 USD and eventually ended the session at 100.97 USD. The stock trade volume was 676,800.00 shares. The company's 52-week range is 90.64 - 118.50 USD.
INOV Inovalon H ... -11.21 12.59 +0.13 (+1.04%) Market Close 03/21 0.32 -4.19 -11.21 -11.21
Inovalon Holdings, Inc. NASDAQ:INOV Market Close 03/21
12.59 USD +0.13 (+1.04%)
OPEN:
12.44
DAY RANGE:
12.41 - 12.75
PE:
-52.52
PB:
3.17
PS:
3.91
WTD % 0.32
MTD % -4.19
QTD % -11.21
YTD % -11.21
* Updated at market close
Inovalon Holdings, Inc. (NASDAQ:INOV) opened on Mar 21, 2019 at 12.44 USD and increased by 1.04%. The intraday price range was 12.41 - 12.75 USD and eventually ended the session at 12.59 USD. The stock trade volume was 264,500.00 shares. The company's 52-week range is 8.90 - 15.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.