For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Industrials - RUSSELL 1000

as of Market Close: May 24th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FAST Fastenal C ... -52.01 30.86 -0.48 (-1.53%) Market Close 05/24 -51.91 -56.26 -52.01 -40.98
Fastenal Company NASDAQ:FAST Market Close 05/24
30.86 USD -0.48 (-1.53%)
OPEN:
31.50
DAY RANGE:
30.72 - 31.65
PE:
23.82
PB:
6.52
PS:
3.62
WTD % -51.91
MTD % -56.26
QTD % -52.01
YTD % -40.98
* Updated at market close
Fastenal Company (NASDAQ:FAST) opened on May 24, 2019 at 31.50 USD and decreased by -1.53%. The intraday price range was 30.72 - 31.65 USD and eventually ended the session at 30.86 USD. The stock trade volume was 5.88 M shares. The company's 52-week range is 30.72 - 71.88 USD.
FLR Fluor Corp ... -21.09 29.04 +0.19 (+0.66%) Market Close 05/24 -1.93 -26.91 -21.09 -9.81
Fluor Corporation NYSE:FLR Market Close 05/24
29.04 USD +0.19 (+0.66%)
OPEN:
29.03
DAY RANGE:
28.74 - 29.24
PE:
28.09
PB:
1.53
PS:
0.28
WTD % -1.93
MTD % -26.91
QTD % -21.09
YTD % -9.81
* Updated at market close
Fluor Corporation (NYSE:FLR) opened on May 24, 2019 at 29.03 USD and went marginally up by 0.66%. The intraday price range was 28.74 - 29.24 USD and eventually ended the session at 29.04 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 28.00 - 60.60 USD.
MMM 3M Company -20.06 166.09 +0.22 (+0.13%) Market Close 05/24 -1.77 -12.36 -20.06 -12.83
3M Company NYSE:MMM Market Close 05/24
166.09 USD +0.22 (+0.13%)
OPEN:
166.34
DAY RANGE:
165.32 - 167.42
PE:
21.55
PB:
11.33
PS:
3.71
WTD % -1.77
MTD % -12.36
QTD % -20.06
YTD % -12.83
* Updated at market close
3M Company (NYSE:MMM) opened on May 24, 2019 at 166.34 USD and went marginally up by 0.13%. The intraday price range was 165.32 - 167.42 USD and eventually ended the session at 166.09 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 164.59 - 219.75 USD.
PBI Pitney Bow ... -32.61 4.63 +0.08 (+1.76%) Market Close 05/24 -5.70 -34.88 -32.61 -21.66
Pitney Bowes Inc NYSE:PBI Market Close 05/24
4.63 USD +0.08 (+1.76%)
OPEN:
4.57
DAY RANGE:
4.51 - 4.64
PE:
7.55
PB:
10.89
PS:
0.37
WTD % -5.70
MTD % -34.88
QTD % -32.61
YTD % -21.66
* Updated at market close
Pitney Bowes Inc (NYSE:PBI) opened on May 24, 2019 at 4.57 USD and increased by 1.76%. The intraday price range was 4.51 - 4.64 USD and eventually ended the session at 4.63 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 4.46 - 9.71 USD.
CNDT Conduent I ... -33.33 9.22 -0.12 (-1.28%) Market Close 05/24 4.77 -28.14 -33.33 -13.26
Conduent Inc NYSE:CNDT Market Close 05/24
9.22 USD -0.12 (-1.28%)
OPEN:
9.44
DAY RANGE:
9.13 - 9.52
PE:
-4.22
PB:
0.70
PS:
0.57
WTD % 4.77
MTD % -28.14
QTD % -33.33
YTD % -13.26
* Updated at market close
Conduent Inc (NYSE:CNDT) opened on May 24, 2019 at 9.44 USD and decreased by -1.28%. The intraday price range was 9.13 - 9.52 USD and eventually ended the session at 9.22 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 7.14 - 23.39 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.