For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - RUSSELL 1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADS Alliance D ... -18.21 143.11 -2.54 (-1.74%) Market Close 05/20 -1.74 -10.61 -18.21 -4.64
Alliance Data Systems Corporation NYSE:ADS Market Close 05/20
143.11 USD -2.54 (-1.74%)
OPEN:
144.10
DAY RANGE:
142.72 - 144.88
PE:
10.05
PB:
3.51
PS:
1.28
WTD % -1.74
MTD % -10.61
QTD % -18.21
YTD % -4.64
* Updated at market close
Alliance Data Systems Corporation (NYSE:ADS) opened on May 20, 2019 at 144.10 USD and decreased by -1.74%. The intraday price range was 142.72 - 144.88 USD and eventually ended the session at 143.11 USD. The stock trade volume was 443,000.00 shares. The company's 52-week range is 142.07 - 250.27 USD.
ANET Arista Net ... -22.10 244.95 -5.17 (-2.07%) Market Close 05/20 -2.07 -21.56 -22.10 16.26
Arista Networks Inc NYSE:ANET Market Close 05/20
244.95 USD -5.17 (-2.07%)
OPEN:
247.50
DAY RANGE:
242.64 - 248.26
PE:
61.78
PB:
7.42
PS:
10.50
WTD % -2.07
MTD % -21.56
QTD % -22.10
YTD % 16.26
* Updated at market close
Arista Networks Inc (NYSE:ANET) opened on May 20, 2019 at 247.50 USD and fell by -2.07%. The intraday price range was 242.64 - 248.26 USD and eventually ended the session at 244.95 USD. The stock trade volume was 795,200.00 shares. The company's 52-week range is 187.08 - 331.27 USD.
INTC Intel Corp ... -18.66 43.68 -1.21 (-2.70%) Market Close 05/20 -2.70 -14.42 -18.66 -6.93
Intel Corporation NASDAQ:INTC Market Close 05/20
43.68 USD -1.21 (-2.70%)
OPEN:
44.00
DAY RANGE:
43.45 - 44.52
PE:
11.91
PB:
2.86
PS:
3.41
WTD % -2.70
MTD % -14.42
QTD % -18.66
YTD % -6.93
* Updated at market close
Intel Corporation (NASDAQ:INTC) opened on May 20, 2019 at 44.00 USD and fell by -2.70%. The intraday price range was 43.45 - 44.52 USD and eventually ended the session at 43.68 USD. The stock trade volume was 28.67 M shares. The company's 52-week range is 42.36 - 59.59 USD.
TDC Teradata C ... -18.88 35.41 -0.64 (-1.78%) Market Close 05/20 -1.78 -22.12 -18.88 -7.69
Teradata Corporation NYSE:TDC Market Close 05/20
35.41 USD -0.64 (-1.78%)
OPEN:
35.56
DAY RANGE:
35.33 - 35.98
PE:
207.86
PB:
9.16
PS:
2.40
WTD % -1.78
MTD % -22.12
QTD % -18.88
YTD % -7.69
* Updated at market close
Teradata Corporation (NYSE:TDC) opened on May 20, 2019 at 35.56 USD and decreased by -1.78%. The intraday price range was 35.33 - 35.98 USD and eventually ended the session at 35.41 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 34.06 - 49.42 USD.
XLNX Xilinx Inc -20.12 101.28 -3.48 (-3.32%) Market Close 05/20 -3.32 -15.70 -20.12 18.92
Xilinx Inc NASDAQ:XLNX Market Close 05/20
101.28 USD -3.48 (-3.32%)
OPEN:
100.99
DAY RANGE:
97.68 - 101.96
PE:
36.02
PB:
11.22
PS:
10.48
WTD % -3.32
MTD % -15.70
QTD % -20.12
YTD % 18.92
* Updated at market close
Xilinx Inc (NASDAQ:XLNX) opened on May 20, 2019 at 100.99 USD and slipped by -3.32%. The intraday price range was 97.68 - 101.96 USD and eventually ended the session at 101.28 USD. The stock trade volume was 10.46 M shares. The company's 52-week range is 64.15 - 141.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.