For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
D Dominion R ... 5.11 75.11 +0.17 (+0.23%) Market Close 03/21 -2.51 1.38 5.11 5.11
Dominion Resources Inc NYSE:D Market Close 03/21
75.11 USD +0.17 (+0.23%)
OPEN:
75.11
DAY RANGE:
74.91 - 75.49
PE:
19.11
PB:
2.33
PS:
3.50
WTD % -2.51
MTD % 1.38
QTD % 5.11
YTD % 5.11
* Updated at market close
Dominion Resources Inc (NYSE:D) opened on Mar 21, 2019 at 75.11 USD and went marginally up by 0.23%. The intraday price range was 74.91 - 75.49 USD and eventually ended the session at 75.11 USD. The stock trade volume was 4.05 M shares. The company's 52-week range is 61.53 - 77.22 USD.
DUK Duke Energ ... 4.18 89.91 +0.53 (+0.59%) Market Close 03/21 -0.82 0.28 4.18 4.18
Duke Energy Corporation NYSE:DUK Market Close 03/21
89.91 USD +0.53 (+0.59%)
OPEN:
89.40
DAY RANGE:
89.21 - 90.24
PE:
22.95
PB:
1.40
PS:
2.49
WTD % -0.82
MTD % 0.28
QTD % 4.18
YTD % 4.18
* Updated at market close
Duke Energy Corporation (NYSE:DUK) opened on Mar 21, 2019 at 89.40 USD and went marginally up by 0.59%. The intraday price range was 89.21 - 90.24 USD and eventually ended the session at 89.91 USD. The stock trade volume was 4.46 M shares. The company's 52-week range is 71.96 - 91.35 USD.
PCG Pacific Ga ... -19.79 19.05 -0.03 (-0.16%) Market Close 03/21 -3.05 11.86 -19.79 -19.79
Pacific Gas & Electric Co NYSE:PCG Market Close 03/21
19.05 USD -0.03 (-0.16%)
OPEN:
19.03
DAY RANGE:
18.82 - 19.15
PE:
-1.79
PB:
0.97
PS:
0.73
WTD % -3.05
MTD % 11.86
QTD % -19.79
YTD % -19.79
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on Mar 21, 2019 at 19.03 USD and went marginally down by -0.16%. The intraday price range was 18.82 - 19.15 USD and eventually ended the session at 19.05 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 5.07 - 49.42 USD.
UGI UGI Corpor ... 4.40 55.70 +1.21 (+2.22%) Market Close 03/21 1.27 1.46 4.40 4.40
UGI Corporation NYSE:UGI Market Close 03/21
55.70 USD +1.21 (+2.22%)
OPEN:
54.43
DAY RANGE:
54.43 - 55.83
PE:
22.32
PB:
2.62
PS:
1.20
WTD % 1.27
MTD % 1.46
QTD % 4.40
YTD % 4.40
* Updated at market close
UGI Corporation (NYSE:UGI) opened on Mar 21, 2019 at 54.43 USD and gained nearly 2.22%. The intraday price range was 54.43 - 55.83 USD and eventually ended the session at 55.70 USD. The stock trade volume was 955,700.00 shares. The company's 52-week range is 42.78 - 59.31 USD.
AGR Avangrid I ... -1.46 49.36 +0.55 (+1.13%) Market Close 03/21 -0.36 2.09 -1.46 -1.46
Avangrid Inc NYSE:AGR Market Close 03/21
49.36 USD +0.55 (+1.13%)
OPEN:
48.73
DAY RANGE:
48.57 - 49.38
PE:
26.09
PB:
1.03
PS:
2.39
WTD % -0.36
MTD % 2.09
QTD % -1.46
YTD % -1.46
* Updated at market close
Avangrid Inc (NYSE:AGR) opened on Mar 21, 2019 at 48.73 USD and increased by 1.13%. The intraday price range was 48.57 - 49.38 USD and eventually ended the session at 49.36 USD. The stock trade volume was 285,600.00 shares. The company's 52-week range is 45.81 - 54.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.