For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AES The AES Co ... -10.18 16.24 -0.10 (-0.61%) Market Close 05/20 -0.61 -5.14 -10.18 12.31
The AES Corporation NYSE:AES Market Close 05/20
16.24 USD -0.10 (-0.61%)
OPEN:
16.23
DAY RANGE:
16.21 - 16.42
PE:
17.73
PB:
2.99
PS:
1.13
WTD % -0.61
MTD % -5.14
QTD % -10.18
YTD % 12.31
* Updated at market close
The AES Corporation (NYSE:AES) opened on May 20, 2019 at 16.23 USD and went marginally down by -0.61%. The intraday price range was 16.21 - 16.42 USD and eventually ended the session at 16.24 USD. The stock trade volume was 6.65 M shares. The company's 52-week range is 11.80 - 18.52 USD.
NFG National F ... -6.76 56.84 -0.32 (-0.56%) Market Close 05/20 -0.56 -4.00 -6.76 11.06
National Fuel Gas Company NYSE:NFG Market Close 05/20
56.84 USD -0.32 (-0.56%)
OPEN:
57.28
DAY RANGE:
56.70 - 57.28
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -0.56
MTD % -4.00
QTD % -6.76
YTD % 11.06
* Updated at market close
National Fuel Gas Company (NYSE:NFG) opened on May 20, 2019 at 57.28 USD and went marginally down by -0.56%. The intraday price range was 56.70 - 57.28 USD and eventually ended the session at 56.84 USD. The stock trade volume was 479,000.00 shares. The company's 52-week range is 49.60 - 61.71 USD.
NRG NRG Energy ... -15.47 35.91 +0.33 (+0.93%) Market Close 05/20 0.93 -12.78 -15.47 -9.32
NRG Energy Inc NYSE:NRG Market Close 05/20
35.91 USD +0.33 (+0.93%)
OPEN:
35.38
DAY RANGE:
35.13 - 35.97
PE:
25.14
PB:
-9.30
PS:
1.20
WTD % 0.93
MTD % -12.78
QTD % -15.47
YTD % -9.32
* Updated at market close
NRG Energy Inc (NYSE:NRG) opened on May 20, 2019 at 35.38 USD and went marginally up by 0.93%. The intraday price range was 35.13 - 35.97 USD and eventually ended the session at 35.91 USD. The stock trade volume was 5.14 M shares. The company's 52-week range is 29.90 - 43.66 USD.
PCG Pacific Ga ... -0.67 17.68 +0.66 (+3.88%) Market Close 05/20 3.88 -21.49 -0.67 -25.56
Pacific Gas & Electric Co NYSE:PCG Market Close 05/20
17.68 USD +0.66 (+3.88%)
OPEN:
16.65
DAY RANGE:
16.49 - 17.83
PE:
-1.28
PB:
0.97
PS:
0.56
WTD % 3.88
MTD % -21.49
QTD % -0.67
YTD % -25.56
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on May 20, 2019 at 16.65 USD and scaled up by 3.88%. The intraday price range was 16.49 - 17.83 USD and eventually ended the session at 17.68 USD. The stock trade volume was 8.25 M shares. The company's 52-week range is 5.07 - 49.42 USD.
PPL PPL Corpor ... -6.46 29.69 -0.10 (-0.34%) Market Close 05/20 -0.34 -4.87 -6.46 4.80
PPL Corporation NYSE:PPL Market Close 05/20
29.69 USD -0.10 (-0.34%)
OPEN:
29.85
DAY RANGE:
29.61 - 30.12
PE:
12.26
PB:
1.75
PS:
2.96
WTD % -0.34
MTD % -4.87
QTD % -6.46
YTD % 4.80
* Updated at market close
PPL Corporation (NYSE:PPL) opened on May 20, 2019 at 29.85 USD and went marginally down by -0.34%. The intraday price range was 29.61 - 30.12 USD and eventually ended the session at 29.69 USD. The stock trade volume was 5.99 M shares. The company's 52-week range is 25.30 - 32.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.