For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JWN Nordstrom ... -5.00 45.01 -2.25 ( -4.76 %) Market Close 01/16 -5.00 -3.43 -3.43 -3.43
Nordstrom Inc NYSE:JWN Market close: 01/16
45.01 USD -2.25 ( -4.76%)
OPEN:
43.26
DAY RANGE:
43.04 - 45.07
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -5.00
MTD % -3.43
QTD % -3.43
YTD % -3.43
* Updated at market close
Nordstrom Inc (NYSE:JWN) opened on Jan 16, 2019 at 43.26 USD and significantly decreased by -4.76%. The intraday price range was 43.04 - 45.07 USD and eventually ended the session at 45.01 USD. The stock trade volume was 10.65 M shares. The company's 52-week range is 43.04 - 67.75 USD.
SBH Sally Beau ... -5.84 17.41 -0.08 ( -0.46 %) Market Close 01/16 -5.84 2.11 2.11 2.11
Sally Beauty Holdings Inc NYSE:SBH Market close: 01/16
17.41 USD -0.08 ( -0.46%)
OPEN:
17.50
DAY RANGE:
17.34 - 17.69
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -5.84
MTD % 2.11
QTD % 2.11
YTD % 2.11
* Updated at market close
Sally Beauty Holdings Inc (NYSE:SBH) opened on Jan 16, 2019 at 17.50 USD and went marginally down by -0.46%. The intraday price range was 17.34 - 17.69 USD and eventually ended the session at 17.41 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 13.72 - 23.61 USD.
F Ford Motor ... -6.01 8.29 -0.55 ( -6.22 %) Market Close 01/16 -6.01 8.37 8.37 8.37
Ford Motor Company NYSE:F Market close: 01/16
8.29 USD -0.55 ( -6.22%)
OPEN:
8.68
DAY RANGE:
8.26 - 8.77
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -6.01
MTD % 8.37
QTD % 8.37
YTD % 8.37
* Updated at market close
Ford Motor Company (NYSE:F) opened on Jan 16, 2019 at 8.68 USD and downturned by -6.22%. The intraday price range was 8.26 - 8.77 USD and eventually ended the session at 8.29 USD. The stock trade volume was 73.87 M shares. The company's 52-week range is 7.41 - 13.48 USD.
SIG Signet Jew ... -6.16 33.36 -0.46 ( -1.36 %) Market Close 01/16 -6.16 5.00 5.00 5.00
Signet Jewelers Limited NYSE:SIG Market close: 01/16
33.36 USD -0.46 ( -1.36%)
OPEN:
33.85
DAY RANGE:
33.07 - 34.31
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -6.16
MTD % 5.00
QTD % 5.00
YTD % 5.00
* Updated at market close
Signet Jewelers Limited (NYSE:SIG) opened on Jan 16, 2019 at 33.85 USD and decreased by -1.36%. The intraday price range was 33.07 - 34.31 USD and eventually ended the session at 33.36 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 28.30 - 71.07 USD.
GT The Goodye ... -8.18 19.53 0.53 ( 2.79 %) Market Close 01/16 -8.18 -4.31 -4.31 -4.31
The Goodyear Tire & Rubber Co NASDAQ:GT Market close: 01/16
19.53 USD 0.53 ( 2.79%)
OPEN:
19.17
DAY RANGE:
19.01 - 19.73
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -8.18
MTD % -4.31
QTD % -4.31
YTD % -4.31
* Updated at market close
The Goodyear Tire & Rubber Co (NASDAQ:GT) opened on Jan 16, 2019 at 19.17 USD and gained nearly 2.79%. The intraday price range was 19.01 - 19.73 USD and eventually ended the session at 19.53 USD. The stock trade volume was 9.14 M shares. The company's 52-week range is 18.67 - 36.07 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.