For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JCP J.C. Penne ... -10.59 1.52 -0.13 (-7.88%) Market Close 03/22 -10.59 - 46.15 46.15
J.C. Penney Company Inc Holding Company NYSE:JCP Market Close 03/22
1.52 USD -0.13 (-7.88%)
OPEN:
1.65
DAY RANGE:
1.50 - 1.66
PE:
-1.63
PB:
0.36
PS:
0.04
WTD % -10.59
MTD % -
QTD % 46.15
YTD % 46.15
* Updated at market close
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Mar 22, 2019 at 1.65 USD and dropped by -7.88%. The intraday price range was 1.50 - 1.66 USD and eventually ended the session at 1.52 USD. The stock trade volume was 14.40 M shares. The company's 52-week range is 0.92 - 3.54 USD.
THO Thor Indus ... -9.13 57.86 -3.63 (-5.90%) Market Close 03/22 -9.13 -10.39 11.27 11.27
Thor Industries Inc NYSE:THO Market Close 03/22
57.86 USD -3.63 (-5.90%)
OPEN:
60.62
DAY RANGE:
57.84 - 60.71
PE:
14.87
PB:
2.58
PS:
0.48
WTD % -9.13
MTD % -10.39
QTD % 11.27
YTD % 11.27
* Updated at market close
Thor Industries Inc (NYSE:THO) opened on Mar 22, 2019 at 60.62 USD and went down by -5.90%. The intraday price range was 57.84 - 60.71 USD and eventually ended the session at 57.86 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 47.71 - 119.01 USD.
VC Visteon Co ... -8.75 68.48 -3.92 (-5.41%) Market Close 03/22 -8.75 -20.06 13.60 13.60
Visteon Corporation NASDAQ:VC Market Close 03/22
68.48 USD -3.92 (-5.41%)
OPEN:
71.60
DAY RANGE:
68.40 - 71.85
PE:
10.84
PB:
3.75
PS:
0.58
WTD % -8.75
MTD % -20.06
QTD % 13.60
YTD % 13.60
* Updated at market close
Visteon Corporation (NASDAQ:VC) opened on Mar 22, 2019 at 71.60 USD and went down by -5.41%. The intraday price range was 68.40 - 71.85 USD and eventually ended the session at 68.48 USD. The stock trade volume was 524,700.00 shares. The company's 52-week range is 56.59 - 139.45 USD.
VIAB Viacom Inc -9.47 25.34 -0.64 (-2.46%) Market Close 03/22 -9.47 -13.28 -1.40 -1.40
Viacom Inc NASDAQ:VIAB Market Close 03/22
25.34 USD -0.64 (-2.46%)
OPEN:
26.00
DAY RANGE:
24.85 - 26.00
PE:
6.87
PB:
1.84
PS:
0.80
WTD % -9.47
MTD % -13.28
QTD % -1.40
YTD % -1.40
* Updated at market close
Viacom Inc (NASDAQ:VIAB) opened on Mar 22, 2019 at 26.00 USD and fell by -2.46%. The intraday price range was 24.85 - 26.00 USD and eventually ended the session at 25.34 USD. The stock trade volume was 10.37 M shares. The company's 52-week range is 23.31 - 34.44 USD.
ADNT Adient PLC ... -10.02 12.57 -0.90 (-6.68%) Market Close 03/22 -10.02 -35.34 -16.53 -16.53
Adient plc NYSE:ADNT Market Close 03/22
12.57 USD -0.90 (-6.68%)
OPEN:
13.37
DAY RANGE:
12.53 - 13.40
PE:
-0.95
PB:
1.53
PS:
0.08
WTD % -10.02
MTD % -35.34
QTD % -16.53
YTD % -16.53
* Updated at market close
Adient plc (NYSE:ADNT) opened on Mar 22, 2019 at 13.37 USD and downturned by -6.68%. The intraday price range was 12.53 - 13.40 USD and eventually ended the session at 12.57 USD. The stock trade volume was 2.70 M shares. The company's 52-week range is 12.53 - 67.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.