For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DLPH Delphi Aut ... -11.84 17.05 -0.15 (-0.87%) Market Close 05/24 -11.84 -22.96 -11.47 19.06
Delphi Technologies PLC NYSE:DLPH Market Close 05/24
17.05 USD -0.15 (-0.87%)
OPEN:
17.39
DAY RANGE:
16.75 - 17.40
PE:
6.17
PB:
4.34
PS:
0.36
WTD % -11.84
MTD % -22.96
QTD % -11.47
YTD % 19.06
* Updated at market close
Delphi Technologies PLC (NYSE:DLPH) opened on May 24, 2019 at 17.39 USD and went marginally down by -0.87%. The intraday price range was 16.75 - 17.40 USD and eventually ended the session at 17.05 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 13.18 - 53.78 USD.
FL Foot Locke ... -19.57 44.40 -8.43 (-15.96%) Market Close 05/24 -19.57 -22.39 -26.73 -16.54
Foot Locker Inc NYSE:FL Market Close 05/24
44.40 USD -8.43 (-15.96%)
OPEN:
44.89
DAY RANGE:
43.04 - 45.40
PE:
11.77
PB:
2.48
PS:
0.80
WTD % -19.57
MTD % -22.39
QTD % -26.73
YTD % -16.54
* Updated at market close
Foot Locker Inc (NYSE:FL) opened on May 24, 2019 at 44.89 USD and plummeted -15.96%. The intraday price range was 43.04 - 45.40 USD and eventually ended the session at 44.40 USD. The stock trade volume was 27.30 M shares. The company's 52-week range is 43.04 - 68.00 USD.
JCP J.C. Penne ... -18.14 0.93 +0.02 (+2.43%) Market Close 05/24 -18.14 -31.88 -37.37 -10.27
J.C. Penney Company Inc Holding Company NYSE:JCP Market Close 05/24
0.93 USD +0.02 (+2.43%)
OPEN:
0.93
DAY RANGE:
0.91 - 0.94
PE:
-1.63
PB:
0.36
PS:
0.04
WTD % -18.14
MTD % -31.88
QTD % -37.37
YTD % -10.27
* Updated at market close
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on May 24, 2019 at 0.93 USD and gained nearly 2.43%. The intraday price range was 0.91 - 0.94 USD and eventually ended the session at 0.93 USD. The stock trade volume was 7.17 M shares. The company's 52-week range is 0.88 - 3.16 USD.
KSS Kohl's Cor ... -19.62 51.12 -0.03 (-0.06%) Market Close 05/24 -19.62 -28.10 -25.67 -22.94
Kohl's Corporation NYSE:KSS Market Close 05/24
51.12 USD -0.03 (-0.06%)
OPEN:
50.96
DAY RANGE:
50.40 - 52.10
PE:
13.67
PB:
1.99
PS:
0.54
WTD % -19.62
MTD % -28.10
QTD % -25.67
YTD % -22.94
* Updated at market close
Kohl's Corporation (NYSE:KSS) opened on May 24, 2019 at 50.96 USD and went marginally down by -0.06%. The intraday price range was 50.40 - 52.10 USD and eventually ended the session at 51.12 USD. The stock trade volume was 5.56 M shares. The company's 52-week range is 50.40 - 83.28 USD.
LOW Lowe's Com ... -12.52 95.37 +0.57 (+0.60%) Market Close 05/24 -12.52 -15.71 -12.88 3.26
Lowe's Companies Inc NYSE:LOW Market Close 05/24
95.37 USD +0.57 (+0.60%)
OPEN:
95.43
DAY RANGE:
94.39 - 95.75
PE:
34.19
PB:
21.40
PS:
1.09
WTD % -12.52
MTD % -15.71
QTD % -12.88
YTD % 3.26
* Updated at market close
Lowe's Companies Inc (NYSE:LOW) opened on May 24, 2019 at 95.43 USD and went marginally up by 0.60%. The intraday price range was 94.39 - 95.75 USD and eventually ended the session at 95.37 USD. The stock trade volume was 6.99 M shares. The company's 52-week range is 84.75 - 118.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.