For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CL Colgate-Pa ... -2.04 65.83 +0.72 (+1.11%) Market Close 03/21 -2.04 -0.06 10.60 10.60
Colgate-Palmolive Company NYSE:CL Market Close 03/21
65.83 USD +0.72 (+1.11%)
OPEN:
65.00
DAY RANGE:
64.95 - 65.95
PE:
21.57
PB:
-506.11
PS:
3.32
WTD % -2.04
MTD % -0.06
QTD % 10.60
YTD % 10.60
* Updated at market close
Colgate-Palmolive Company (NYSE:CL) opened on Mar 21, 2019 at 65.00 USD and increased by 1.11%. The intraday price range was 64.95 - 65.95 USD and eventually ended the session at 65.83 USD. The stock trade volume was 2.79 M shares. The company's 52-week range is 57.41 - 72.61 USD.
CLX The Clorox ... -1.62 158.06 +2.11 (+1.35%) Market Close 03/21 -1.62 0.02 2.54 2.54
The Clorox Company NYSE:CLX Market Close 03/21
158.06 USD +2.11 (+1.35%)
OPEN:
156.14
DAY RANGE:
156.14 - 158.66
PE:
25.10
PB:
24.13
PS:
3.16
WTD % -1.62
MTD % 0.02
QTD % 2.54
YTD % 2.54
* Updated at market close
The Clorox Company (NYSE:CLX) opened on Mar 21, 2019 at 156.14 USD and increased by 1.35%. The intraday price range was 156.14 - 158.66 USD and eventually ended the session at 158.06 USD. The stock trade volume was 840,000.00 shares. The company's 52-week range is 113.57 - 167.70 USD.
HLF Herbalife ... -1.78 56.21 +0.66 (+1.19%) Market Close 03/21 -1.78 0.20 -4.65 -4.65
Herbalife Ltd NYSE:HLF Market Close 03/21
56.21 USD +0.66 (+1.19%)
OPEN:
55.53
DAY RANGE:
55.38 - 56.24
PE:
27.81
PB:
-12.72
PS:
1.69
WTD % -1.78
MTD % 0.20
QTD % -4.65
YTD % -4.65
* Updated at market close
Herbalife Ltd (NYSE:HLF) opened on Mar 21, 2019 at 55.53 USD and increased by 1.19%. The intraday price range was 55.38 - 56.24 USD and eventually ended the session at 56.21 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 47.76 - 61.77 USD.
MNST Monster Be ... -10.07 54.20 -2.30 (-4.07%) Market Close 03/21 -10.07 -15.09 10.12 10.12
Monster Beverage Corporation NASDAQ:MNST Market Close 03/21
54.20 USD -2.30 (-4.07%)
OPEN:
56.65
DAY RANGE:
54.17 - 56.84
PE:
27.65
PB:
7.54
PS:
7.20
WTD % -10.07
MTD % -15.09
QTD % 10.12
YTD % 10.12
* Updated at market close
Monster Beverage Corporation (NASDAQ:MNST) opened on Mar 21, 2019 at 56.65 USD and significantly decreased by -4.07%. The intraday price range was 54.17 - 56.84 USD and eventually ended the session at 54.20 USD. The stock trade volume was 11.71 M shares. The company's 52-week range is 47.61 - 66.38 USD.
NUS Nu Skin En ... -13.10 51.87 -0.72 (-1.37%) Market Close 03/21 -13.10 -13.71 -15.42 -15.42
Nu Skin Enterprises Inc NYSE:NUS Market Close 03/21
51.87 USD -0.72 (-1.37%)
OPEN:
52.37
DAY RANGE:
51.62 - 53.20
PE:
27.75
PB:
4.36
PS:
1.26
WTD % -13.10
MTD % -13.71
QTD % -15.42
YTD % -15.42
* Updated at market close
Nu Skin Enterprises Inc (NYSE:NUS) opened on Mar 21, 2019 at 52.37 USD and decreased by -1.37%. The intraday price range was 51.62 - 53.20 USD and eventually ended the session at 51.87 USD. The stock trade volume was 857,600.00 shares. The company's 52-week range is 51.62 - 88.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.