For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVS CVS Health ... 0.23 53.00 +0.12 (+0.23%) Market Close 05/20 0.23 -2.54 -1.72 -19.11
CVS Health Corporation NYSE:CVS Market Close 05/20
53.00 USD +0.12 (+0.23%)
OPEN:
52.85
DAY RANGE:
52.70 - 53.60
PE:
-114.75
PB:
1.15
PS:
0.33
WTD % 0.23
MTD % -2.54
QTD % -1.72
YTD % -19.11
* Updated at market close
CVS Health Corporation (NYSE:CVS) opened on May 20, 2019 at 52.85 USD and went marginally up by 0.23%. The intraday price range was 52.70 - 53.60 USD and eventually ended the session at 53.00 USD. The stock trade volume was 8.08 M shares. The company's 52-week range is 51.72 - 82.15 USD.
HLF Herbalife ... -2.03 44.00 -0.91 (-2.03%) Market Close 05/20 -2.03 -16.75 -16.97 -25.36
Herbalife Ltd NYSE:HLF Market Close 05/20
44.00 USD -0.91 (-2.03%)
OPEN:
44.64
DAY RANGE:
43.94 - 45.00
PE:
23.55
PB:
-12.72
PS:
1.49
WTD % -2.03
MTD % -16.75
QTD % -16.97
YTD % -25.36
* Updated at market close
Herbalife Ltd (NYSE:HLF) opened on May 20, 2019 at 44.64 USD and fell by -2.03%. The intraday price range was 43.94 - 45.00 USD and eventually ended the session at 44.00 USD. The stock trade volume was 2.83 M shares. The company's 52-week range is 43.94 - 61.77 USD.
KR The Kroger ... -0.62 24.07 -0.15 (-0.62%) Market Close 05/20 -0.62 -6.63 -2.15 -12.47
The Kroger Company NYSE:KR Market Close 05/20
24.07 USD -0.15 (-0.62%)
OPEN:
24.31
DAY RANGE:
23.88 - 24.37
PE:
7.39
PB:
2.84
PS:
0.19
WTD % -0.62
MTD % -6.63
QTD % -2.15
YTD % -12.47
* Updated at market close
The Kroger Company (NYSE:KR) opened on May 20, 2019 at 24.31 USD and went marginally down by -0.62%. The intraday price range was 23.88 - 24.37 USD and eventually ended the session at 24.07 USD. The stock trade volume was 9.35 M shares. The company's 52-week range is 23.52 - 32.74 USD.
NUS Nu Skin En ... 0.82 51.53 +0.42 (+0.82%) Market Close 05/20 0.82 1.30 7.67 -15.98
Nu Skin Enterprises Inc NYSE:NUS Market Close 05/20
51.53 USD +0.42 (+0.82%)
OPEN:
51.00
DAY RANGE:
50.40 - 51.82
PE:
20.54
PB:
4.36
PS:
0.99
WTD % 0.82
MTD % 1.30
QTD % 7.67
YTD % -15.98
* Updated at market close
Nu Skin Enterprises Inc (NYSE:NUS) opened on May 20, 2019 at 51.00 USD and went marginally up by 0.82%. The intraday price range was 50.40 - 51.82 USD and eventually ended the session at 51.53 USD. The stock trade volume was 755,200.00 shares. The company's 52-week range is 44.36 - 88.68 USD.
SFM Sprouts Fa ... -1.14 20.74 -0.24 (-1.14%) Market Close 05/20 -1.14 -3.17 -3.71 -11.78
Sprouts Farmers Market Inc NASDAQ:SFM Market Close 05/20
20.74 USD -0.24 (-1.14%)
OPEN:
20.89
DAY RANGE:
20.72 - 20.90
PE:
18.25
PB:
5.02
PS:
0.50
WTD % -1.14
MTD % -3.17
QTD % -3.71
YTD % -11.78
* Updated at market close
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on May 20, 2019 at 20.89 USD and decreased by -1.14%. The intraday price range was 20.72 - 20.90 USD and eventually ended the session at 20.74 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 20.58 - 29.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.