For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVS CVS Health ... -2.87 63.92 0.18 ( 0.28 %) Market Close 01/16 -2.87 -2.44 -2.44 -2.44
CVS Health Corporation NYSE:CVS Market close: 01/16
63.92 USD 0.18 ( 0.28%)
OPEN:
63.81
DAY RANGE:
63.67 - 64.50
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.87
MTD % -2.44
QTD % -2.44
YTD % -2.44
* Updated at market close
CVS Health Corporation (NYSE:CVS) opened on Jan 16, 2019 at 63.81 USD and went marginally up by 0.28%. The intraday price range was 63.67 - 64.50 USD and eventually ended the session at 63.92 USD. The stock trade volume was 13.55 M shares. The company's 52-week range is 60.14 - 83.88 USD.
TAP Molson Coo ... -3.28 61.26 -1.17 ( -1.87 %) Market Close 01/16 -3.28 9.08 9.08 9.08
Molson Coors Brewing Company NYSE:TAP Market close: 01/16
61.26 USD -1.17 ( -1.87%)
OPEN:
62.10
DAY RANGE:
61.19 - 62.57
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.28
MTD % 9.08
QTD % 9.08
YTD % 9.08
* Updated at market close
Molson Coors Brewing Company (NYSE:TAP) opened on Jan 16, 2019 at 62.10 USD and decreased by -1.87%. The intraday price range was 61.19 - 62.57 USD and eventually ended the session at 61.26 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 54.17 - 85.37 USD.
MO Altria Gro ... -3.48 47.20 -0.71 ( -1.48 %) Market Close 01/16 -3.48 -4.43 -4.43 -4.43
Altria Group NYSE:MO Market close: 01/16
47.20 USD -0.71 ( -1.48%)
OPEN:
47.84
DAY RANGE:
47.13 - 47.93
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.48
MTD % -4.43
QTD % -4.43
YTD % -4.43
* Updated at market close
Altria Group (NYSE:MO) opened on Jan 16, 2019 at 47.84 USD and decreased by -1.48%. The intraday price range was 47.13 - 47.93 USD and eventually ended the session at 47.20 USD. The stock trade volume was 13.71 M shares. The company's 52-week range is 46.49 - 71.86 USD.
BG Bunge Limi ... -6.01 52.37 -0.86 ( -1.62 %) Market Close 01/16 -6.01 -2.00 -2.00 -2.00
Bunge Limited NYSE:BG Market close: 01/16
52.37 USD -0.86 ( -1.62%)
OPEN:
53.35
DAY RANGE:
51.72 - 54.06
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -6.01
MTD % -2.00
QTD % -2.00
YTD % -2.00
* Updated at market close
Bunge Limited (NYSE:BG) opened on Jan 16, 2019 at 53.35 USD and decreased by -1.62%. The intraday price range was 51.72 - 54.06 USD and eventually ended the session at 52.37 USD. The stock trade volume was 4.17 M shares. The company's 52-week range is 51.13 - 83.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.