For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DFIN Donnelley ... 1.41 15.81 -0.34 ( -2.11 %) Market Close 01/16 1.41 12.69 12.69 12.69
DONNELLEY FINANCIAL SOLUTIONS INC NYSE:DFIN Market close: 01/16
15.81 USD -0.34 ( -2.11%)
OPEN:
16.25
DAY RANGE:
15.56 - 16.33
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.41
MTD % 12.69
QTD % 12.69
YTD % 12.69
* Updated at market close
DONNELLEY FINANCIAL SOLUTIONS INC (NYSE:DFIN) opened on Jan 16, 2019 at 16.25 USD and fell by -2.11%. The intraday price range was 15.56 - 16.33 USD and eventually ended the session at 15.81 USD. The stock trade volume was 208,800.00 shares. The company's 52-week range is 13.15 - 22.17 USD.
AHL Aspen Insu ... -0.02 42.24 Price Unchanged Market Close 01/16 -0.02 0.60 0.60 0.60
Aspen Insurance Holdings Ltd NYSE:AHL Market close: 01/16
42.24 USD Price Unchanged
OPEN:
42.24
DAY RANGE:
42.22 - 42.25
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.02
MTD % 0.60
QTD % 0.60
YTD % 0.60
* Updated at market close
Aspen Insurance Holdings Ltd (NYSE:AHL) opened on Jan 16, 2019 at 42.24 USD and showed a change of 0.00%. The intraday price range was 42.22 - 42.25 USD and eventually ended the session at 42.24 USD. The stock trade volume was 934,800.00 shares. The company's 52-week range is 34.80 - 46.10 USD.
TFSL TFS Financ ... -0.12 16.69 0.12 ( 0.72 %) Market Close 01/16 -0.12 3.47 3.47 3.47
TFS Financial Corporation NASDAQ:TFSL Market close: 01/16
16.69 USD 0.12 ( 0.72%)
OPEN:
16.56
DAY RANGE:
16.54 - 16.71
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.12
MTD % 3.47
QTD % 3.47
YTD % 3.47
* Updated at market close
TFS Financial Corporation (NASDAQ:TFSL) opened on Jan 16, 2019 at 16.56 USD and went marginally up by 0.72%. The intraday price range was 16.54 - 16.71 USD and eventually ended the session at 16.69 USD. The stock trade volume was 177,200.00 shares. The company's 52-week range is 14.19 - 17.00 USD.
CACC Credit Acc ... -1.49 416.31 2.95 ( 0.71 %) Market Close 01/16 -1.49 9.05 9.05 9.05
Credit Acceptance Corporation NASDAQ:CACC Market close: 01/16
416.31 USD 2.95 ( 0.71%)
OPEN:
414.98
DAY RANGE:
413.00 - 421.09
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.49
MTD % 9.05
QTD % 9.05
YTD % 9.05
* Updated at market close
Credit Acceptance Corporation (NASDAQ:CACC) opened on Jan 16, 2019 at 414.98 USD and went marginally up by 0.71%. The intraday price range was 413.00 - 421.09 USD and eventually ended the session at 416.31 USD. The stock trade volume was 81,000.00 shares. The company's 52-week range is 297.63 - 467.26 USD.
SC Santander ... -1.87 18.93 0.17 ( 0.91 %) Market Close 01/16 -1.87 7.62 7.62 7.62
Santander Consumer USA Holdings Inc NYSE:SC Market close: 01/16
18.93 USD 0.17 ( 0.91%)
OPEN:
18.31
DAY RANGE:
18.23 - 18.93
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.87
MTD % 7.62
QTD % 7.62
YTD % 7.62
* Updated at market close
Santander Consumer USA Holdings Inc (NYSE:SC) opened on Jan 16, 2019 at 18.31 USD and went marginally up by 0.91%. The intraday price range was 18.23 - 18.93 USD and eventually ended the session at 18.93 USD. The stock trade volume was 2.57 M shares. The company's 52-week range is 15.55 - 21.81 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.