For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 1000

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASB Associated ... -3.65 21.13 +0.37 (+1.78%) Market Close 05/24 -3.65 -6.88 -1.03 6.77
Associated Banc-Corp NYSE:ASB Market Close 05/24
21.13 USD +0.37 (+1.78%)
OPEN:
20.84
DAY RANGE:
20.80 - 21.15
PE:
10.57
PB:
0.93
PS:
2.83
WTD % -3.65
MTD % -6.88
QTD % -1.03
YTD % 6.77
* Updated at market close
Associated Banc-Corp (NYSE:ASB) opened on May 24, 2019 at 20.84 USD and increased by 1.78%. The intraday price range was 20.80 - 21.15 USD and eventually ended the session at 21.13 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 18.53 - 29.03 USD.
FHB First Hawa ... -3.35 25.96 +0.04 (+0.15%) Market Close 05/24 -3.35 -6.11 -0.35 15.33
First Hawaiian, Inc. NASDAQ:FHB Market Close 05/24
25.96 USD +0.04 (+0.15%)
OPEN:
25.86
DAY RANGE:
25.77 - 26.05
PE:
13.22
PB:
1.20
PS:
4.83
WTD % -3.35
MTD % -6.11
QTD % -0.35
YTD % 15.33
* Updated at market close
First Hawaiian, Inc. (NASDAQ:FHB) opened on May 24, 2019 at 25.86 USD and went marginally up by 0.15%. The intraday price range was 25.77 - 26.05 USD and eventually ended the session at 25.96 USD. The stock trade volume was 780,500.00 shares. The company's 52-week range is 21.19 - 31.28 USD.
LAZ Lazard Ltd -4.07 33.27 +0.45 (+1.37%) Market Close 05/24 -4.07 -14.43 -7.94 -9.86
Lazard Ltd NYSE:LAZ Market Close 05/24
33.27 USD +0.45 (+1.37%)
OPEN:
33.15
DAY RANGE:
33.15 - 33.70
PE:
9.10
PB:
5.22
PS:
1.49
WTD % -4.07
MTD % -14.43
QTD % -7.94
YTD % -9.86
* Updated at market close
Lazard Ltd (NYSE:LAZ) opened on May 24, 2019 at 33.15 USD and increased by 1.37%. The intraday price range was 33.15 - 33.70 USD and eventually ended the session at 33.27 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 32.71 - 55.23 USD.
SLM SLM Corpor ... -3.48 9.72 +0.03 (+0.31%) Market Close 05/24 -3.48 -4.33 -1.92 16.97
SLM Corporation NASDAQ:SLM Market Close 05/24
9.72 USD +0.03 (+0.31%)
OPEN:
9.71
DAY RANGE:
9.69 - 9.84
PE:
8.69
PB:
1.22
PS:
3.65
WTD % -3.48
MTD % -4.33
QTD % -1.92
YTD % 16.97
* Updated at market close
SLM Corporation (NASDAQ:SLM) opened on May 24, 2019 at 9.71 USD and went marginally up by 0.31%. The intraday price range was 9.69 - 9.84 USD and eventually ended the session at 9.72 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 7.95 - 12.16 USD.
DFIN Donnelley ... -4.68 13.03 +0.05 (+0.39%) Market Close 05/24 -4.68 -14.89 -12.43 -7.13
DONNELLEY FINANCIAL SOLUTIONS INC NYSE:DFIN Market Close 05/24
13.03 USD +0.05 (+0.39%)
OPEN:
13.08
DAY RANGE:
12.94 - 13.10
PE:
7.79
PB:
2.12
PS:
0.54
WTD % -4.68
MTD % -14.89
QTD % -12.43
YTD % -7.13
* Updated at market close
DONNELLEY FINANCIAL SOLUTIONS INC (NYSE:DFIN) opened on May 24, 2019 at 13.08 USD and went marginally up by 0.39%. The intraday price range was 12.94 - 13.10 USD and eventually ended the session at 13.03 USD. The stock trade volume was 55,100.00 shares. The company's 52-week range is 12.74 - 21.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.