For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc -2.67 3.64 -0.23 ( -5.94 %) Market Close 01/16 -2.67 7.37 7.37 7.37
Akorn Inc NASDAQ:AKRX Market close: 01/16
3.64 USD -0.23 ( -5.94%)
OPEN:
3.89
DAY RANGE:
3.62 - 3.94
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.67
MTD % 7.37
QTD % 7.37
YTD % 7.37
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on Jan 16, 2019 at 3.89 USD and went down by -5.94%. The intraday price range was 3.62 - 3.94 USD and eventually ended the session at 3.64 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 3.14 - 33.60 USD.
TFX Teleflex I ... -2.87 248.64 -7.47 ( -2.92 %) Market Close 01/16 -2.87 -3.81 -3.81 -3.81
Teleflex Incorporated NYSE:TFX Market close: 01/16
248.64 USD -7.47 ( -2.92%)
OPEN:
251.98
DAY RANGE:
247.65 - 253.50
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.87
MTD % -3.81
QTD % -3.81
YTD % -3.81
* Updated at market close
Teleflex Incorporated (NYSE:TFX) opened on Jan 16, 2019 at 251.98 USD and fell by -2.92%. The intraday price range was 247.65 - 253.50 USD and eventually ended the session at 248.64 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 226.02 - 288.78 USD.
ABBV AbbVie Inc -3.13 85.55 0.05 ( 0.06 %) Market Close 01/16 -3.13 -7.20 -7.20 -7.20
AbbVie Inc NYSE:ABBV Market close: 01/16
85.55 USD 0.05 ( 0.06%)
OPEN:
85.66
DAY RANGE:
85.45 - 86.39
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.13
MTD % -7.20
QTD % -7.20
YTD % -7.20
* Updated at market close
AbbVie Inc (NYSE:ABBV) opened on Jan 16, 2019 at 85.66 USD and went marginally up by 0.06%. The intraday price range was 85.45 - 86.39 USD and eventually ended the session at 85.55 USD. The stock trade volume was 4.93 M shares. The company's 52-week range is 77.50 - 125.86 USD.
ZTS Zoetis Inc -3.31 83.21 -1.60 ( -1.89 %) Market Close 01/16 -3.31 -2.72 -2.72 -2.72
Zoetis Inc NYSE:ZTS Market close: 01/16
83.21 USD -1.60 ( -1.89%)
OPEN:
84.76
DAY RANGE:
83.14 - 84.98
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.31
MTD % -2.72
QTD % -2.72
YTD % -2.72
* Updated at market close
Zoetis Inc (NYSE:ZTS) opened on Jan 16, 2019 at 84.76 USD and decreased by -1.89%. The intraday price range was 83.14 - 84.98 USD and eventually ended the session at 83.21 USD. The stock trade volume was 3.88 M shares. The company's 52-week range is 70.20 - 96.57 USD.
ALNY Alnylam Ph ... -9.25 80.88 0.43 ( 0.53 %) Market Close 01/16 -9.25 10.93 10.93 10.93
Alnylam Pharmaceuticals Inc NASDAQ:ALNY Market close: 01/16
80.88 USD 0.43 ( 0.53%)
OPEN:
80.54
DAY RANGE:
80.52 - 84.66
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -9.25
MTD % 10.93
QTD % 10.93
YTD % 10.93
* Updated at market close
Alnylam Pharmaceuticals Inc (NASDAQ:ALNY) opened on Jan 16, 2019 at 80.54 USD and went marginally up by 0.53%. The intraday price range was 80.52 - 84.66 USD and eventually ended the session at 80.88 USD. The stock trade volume was 935,300.00 shares. The company's 52-week range is 60.27 - 153.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.