For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 1000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BDX Becton Dic ... -3.35 245.42 +2.27 (+0.93%) Market Close 03/21 -3.35 -1.35 8.92 8.92
Becton Dickinson and Company NYSE:BDX Market Close 03/21
245.42 USD +2.27 (+0.93%)
OPEN:
242.95
DAY RANGE:
242.60 - 245.68
PE:
68.28
PB:
3.33
PS:
3.54
WTD % -3.35
MTD % -1.35
QTD % 8.92
YTD % 8.92
* Updated at market close
Becton Dickinson and Company (NYSE:BDX) opened on Mar 21, 2019 at 242.95 USD and went marginally up by 0.93%. The intraday price range was 242.60 - 245.68 USD and eventually ended the session at 245.42 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 208.62 - 265.87 USD.
BIIB Biogen Ide ... -31.22 226.88 -93.71 (-29.23%) Market Close 03/21 -31.22 -30.83 -24.60 -24.60
Biogen Idec Inc NASDAQ:BIIB Market Close 03/21
226.88 USD -93.71 (-29.23%)
OPEN:
230.07
DAY RANGE:
224.60 - 235.77
PE:
13.91
PB:
4.65
PS:
4.58
WTD % -31.22
MTD % -30.83
QTD % -24.60
YTD % -24.60
* Updated at market close
Biogen Idec Inc (NASDAQ:BIIB) opened on Mar 21, 2019 at 230.07 USD and plummeted -29.23%. The intraday price range was 224.60 - 235.77 USD and eventually ended the session at 226.88 USD. The stock trade volume was 21.62 M shares. The company's 52-week range is 224.60 - 388.67 USD.
BMRN BioMarin P ... -3.97 90.78 +0.82 (+0.91%) Market Close 03/21 -3.97 -2.66 6.61 6.61
BioMarin Pharmaceutical Inc NASDAQ:BMRN Market Close 03/21
90.78 USD +0.82 (+0.91%)
OPEN:
89.48
DAY RANGE:
88.81 - 91.20
PE:
-193.52
PB:
5.11
PS:
10.11
WTD % -3.97
MTD % -2.66
QTD % 6.61
YTD % 6.61
* Updated at market close
BioMarin Pharmaceutical Inc (NASDAQ:BMRN) opened on Mar 21, 2019 at 89.48 USD and went marginally up by 0.91%. The intraday price range was 88.81 - 91.20 USD and eventually ended the session at 90.78 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 75.81 - 106.74 USD.
BSX Boston Sci ... -5.12 38.15 +0.29 (+0.77%) Market Close 03/21 -5.12 -4.91 7.95 7.95
Boston Scientific Corporation NYSE:BSX Market Close 03/21
38.15 USD +0.29 (+0.77%)
OPEN:
37.71
DAY RANGE:
37.62 - 38.26
PE:
29.21
PB:
5.60
PS:
4.97
WTD % -5.12
MTD % -4.91
QTD % 7.95
YTD % 7.95
* Updated at market close
Boston Scientific Corporation (NYSE:BSX) opened on Mar 21, 2019 at 37.71 USD and went marginally up by 0.77%. The intraday price range was 37.62 - 38.26 USD and eventually ended the session at 38.15 USD. The stock trade volume was 8.09 M shares. The company's 52-week range is 26.27 - 41.00 USD.
DXCM DexCom Inc -5.85 142.16 -3.36 (-2.31%) Market Close 03/21 -5.85 2.03 18.66 18.66
DexCom Inc NASDAQ:DXCM Market Close 03/21
142.16 USD -3.36 (-2.31%)
OPEN:
145.50
DAY RANGE:
140.32 - 147.58
PE:
-83.19
PB:
16.05
PS:
10.24
WTD % -5.85
MTD % 2.03
QTD % 18.66
YTD % 18.66
* Updated at market close
DexCom Inc (NASDAQ:DXCM) opened on Mar 21, 2019 at 145.50 USD and fell by -2.31%. The intraday price range was 140.32 - 147.58 USD and eventually ended the session at 142.16 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 64.85 - 156.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.