For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPRT Copart Inc -2.65 49.32 -0.04 ( -0.08 %) Market Close 01/16 -2.65 3.22 3.22 3.22
Copart Inc NASDAQ:CPRT Market close: 01/16
49.32 USD -0.04 ( -0.08%)
OPEN:
49.21
DAY RANGE:
49.08 - 49.55
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.65
MTD % 3.22
QTD % 3.22
YTD % 3.22
* Updated at market close
Copart Inc (NASDAQ:CPRT) opened on Jan 16, 2019 at 49.21 USD and went marginally down by -0.08%. The intraday price range was 49.08 - 49.55 USD and eventually ended the session at 49.32 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 39.21 - 67.08 USD.
FBHS Fortune Br ... -3.34 41.43 -0.61 ( -1.45 %) Market Close 01/16 -3.34 9.06 9.06 9.06
Fortune Brands Home & Security Inc NYSE:FBHS Market close: 01/16
41.43 USD -0.61 ( -1.45%)
OPEN:
41.97
DAY RANGE:
41.40 - 42.28
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.34
MTD % 9.06
QTD % 9.06
YTD % 9.06
* Updated at market close
Fortune Brands Home & Security Inc (NYSE:FBHS) opened on Jan 16, 2019 at 41.97 USD and decreased by -1.45%. The intraday price range was 41.40 - 42.28 USD and eventually ended the session at 41.43 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 35.27 - 73.62 USD.
AYI Acuity Bra ... -3.61 117.34 -1.76 ( -1.48 %) Market Close 01/16 -3.61 2.08 2.08 2.08
Acuity Brands Inc NYSE:AYI Market close: 01/16
117.34 USD -1.76 ( -1.48%)
OPEN:
119.10
DAY RANGE:
117.15 - 120.60
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.61
MTD % 2.08
QTD % 2.08
YTD % 2.08
* Updated at market close
Acuity Brands Inc (NYSE:AYI) opened on Jan 16, 2019 at 119.10 USD and decreased by -1.48%. The intraday price range was 117.15 - 120.60 USD and eventually ended the session at 117.34 USD. The stock trade volume was 527,100.00 shares. The company's 52-week range is 103.48 - 173.01 USD.
R Ryder Syst ... -5.07 52.80 0.88 ( 1.69 %) Market Close 01/16 -5.07 9.66 9.66 9.66
Ryder System Inc NYSE:R Market close: 01/16
52.80 USD 0.88 ( 1.69%)
OPEN:
52.27
DAY RANGE:
51.78 - 53.28
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -5.07
MTD % 9.66
QTD % 9.66
YTD % 9.66
* Updated at market close
Ryder System Inc (NYSE:R) opened on Jan 16, 2019 at 52.27 USD and increased by 1.69%. The intraday price range was 51.78 - 53.28 USD and eventually ended the session at 52.80 USD. The stock trade volume was 818,400.00 shares. The company's 52-week range is 44.80 - 90.26 USD.
MAS Masco Corp ... -5.50 30.77 -0.68 ( -2.16 %) Market Close 01/16 -5.50 5.23 5.23 5.23
Masco Corporation NYSE:MAS Market close: 01/16
30.77 USD -0.68 ( -2.16%)
OPEN:
31.34
DAY RANGE:
30.68 - 31.71
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -5.50
MTD % 5.23
QTD % 5.23
YTD % 5.23
* Updated at market close
Masco Corporation (NYSE:MAS) opened on Jan 16, 2019 at 31.34 USD and fell by -2.16%. The intraday price range was 30.68 - 31.71 USD and eventually ended the session at 30.77 USD. The stock trade volume was 5.82 M shares. The company's 52-week range is 27.03 - 46.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.