For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 1000

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AA Alcoa Corp -6.08 23.01 -0.23 (-0.99%) Market Close 05/24 -6.08 -13.76 -18.29 -13.43
Alcoa Corp NYSE:AA Market Close 05/24
23.01 USD -0.23 (-0.99%)
OPEN:
23.45
DAY RANGE:
22.97 - 23.60
PE:
-42.67
PB:
0.88
PS:
0.40
WTD % -6.08
MTD % -13.76
QTD % -18.29
YTD % -13.43
* Updated at market close
Alcoa Corp (NYSE:AA) opened on May 24, 2019 at 23.45 USD and went marginally down by -0.99%. The intraday price range was 22.97 - 23.60 USD and eventually ended the session at 23.01 USD. The stock trade volume was 3.75 M shares. The company's 52-week range is 22.97 - 50.59 USD.
HUN Huntsman C ... -6.98 18.80 -0.16 (-0.84%) Market Close 05/24 -6.98 -15.47 -16.41 -2.54
Huntsman Corporation NYSE:HUN Market Close 05/24
18.80 USD -0.16 (-0.84%)
OPEN:
19.22
DAY RANGE:
18.58 - 19.38
PE:
28.83
PB:
1.82
PS:
0.58
WTD % -6.98
MTD % -15.47
QTD % -16.41
YTD % -2.54
* Updated at market close
Huntsman Corporation (NYSE:HUN) opened on May 24, 2019 at 19.22 USD and went marginally down by -0.84%. The intraday price range was 18.58 - 19.38 USD and eventually ended the session at 18.80 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 17.58 - 33.55 USD.
PKG Packaging ... -6.02 91.01 +0.88 (+0.98%) Market Close 05/24 -6.02 -8.22 -8.42 9.05
Packaging Corporation of America NYSE:PKG Market Close 05/24
91.01 USD +0.88 (+0.98%)
OPEN:
91.04
DAY RANGE:
90.04 - 91.76
PE:
11.95
PB:
2.95
PS:
1.33
WTD % -6.02
MTD % -8.22
QTD % -8.42
YTD % 9.05
* Updated at market close
Packaging Corporation of America (NYSE:PKG) opened on May 24, 2019 at 91.04 USD and went marginally up by 0.98%. The intraday price range was 90.04 - 91.76 USD and eventually ended the session at 91.01 USD. The stock trade volume was 434,100.00 shares. The company's 52-week range is 77.90 - 124.70 USD.
STLD Steel Dyna ... -9.56 27.15 -0.05 (-0.18%) Market Close 05/24 -9.56 -14.30 -23.02 -9.62
Steel Dynamics Inc NASDAQ:STLD Market Close 05/24
27.15 USD -0.05 (-0.18%)
OPEN:
27.49
DAY RANGE:
26.85 - 27.54
PE:
6.62
PB:
1.75
PS:
0.66
WTD % -9.56
MTD % -14.30
QTD % -23.02
YTD % -9.62
* Updated at market close
Steel Dynamics Inc (NASDAQ:STLD) opened on May 24, 2019 at 27.49 USD and went marginally down by -0.18%. The intraday price range was 26.85 - 27.54 USD and eventually ended the session at 27.15 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 26.85 - 51.69 USD.
X United Sta ... -6.58 13.63 -0.07 (-0.51%) Market Close 05/24 -6.58 -12.63 -30.07 -25.27
United States Steel Corporation NYSE:X Market Close 05/24
13.63 USD -0.07 (-0.51%)
OPEN:
13.81
DAY RANGE:
13.50 - 13.89
PE:
2.99
PB:
0.77
PS:
0.23
WTD % -6.58
MTD % -12.63
QTD % -30.07
YTD % -25.27
* Updated at market close
United States Steel Corporation (NYSE:X) opened on May 24, 2019 at 13.81 USD and went marginally down by -0.51%. The intraday price range was 13.50 - 13.89 USD and eventually ended the session at 13.63 USD. The stock trade volume was 8.60 M shares. The company's 52-week range is 13.31 - 39.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.