For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
D Dominion R ... -2.51 75.11 +0.17 (+0.23%) Market Close 03/21 -2.51 1.38 5.11 5.11
Dominion Resources Inc NYSE:D Market Close 03/21
75.11 USD +0.17 (+0.23%)
OPEN:
75.11
DAY RANGE:
74.91 - 75.49
PE:
19.11
PB:
2.33
PS:
3.50
WTD % -2.51
MTD % 1.38
QTD % 5.11
YTD % 5.11
* Updated at market close
Dominion Resources Inc (NYSE:D) opened on Mar 21, 2019 at 75.11 USD and went marginally up by 0.23%. The intraday price range was 74.91 - 75.49 USD and eventually ended the session at 75.11 USD. The stock trade volume was 4.05 M shares. The company's 52-week range is 61.53 - 77.22 USD.
ES Eversource ... -1.21 70.86 +0.64 (+0.91%) Market Close 03/21 -1.21 1.50 8.95 8.95
Eversource Energy NYSE:ES Market Close 03/21
70.86 USD +0.64 (+0.91%)
OPEN:
70.27
DAY RANGE:
69.90 - 71.00
PE:
20.01
PB:
1.79
PS:
2.44
WTD % -1.21
MTD % 1.50
QTD % 8.95
YTD % 8.95
* Updated at market close
Eversource Energy (NYSE:ES) opened on Mar 21, 2019 at 70.27 USD and went marginally up by 0.91%. The intraday price range was 69.90 - 71.00 USD and eventually ended the session at 70.86 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 52.76 - 71.96 USD.
MDU MDU Resour ... -1.17 25.45 +0.26 (+1.03%) Market Close 03/21 -1.17 -3.67 6.75 6.75
MDU Resources Group Inc NYSE:MDU Market Close 03/21
25.45 USD +0.26 (+1.03%)
OPEN:
25.12
DAY RANGE:
25.04 - 25.56
PE:
17.15
PB:
1.82
PS:
1.03
WTD % -1.17
MTD % -3.67
QTD % 6.75
YTD % 6.75
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on Mar 21, 2019 at 25.12 USD and increased by 1.03%. The intraday price range was 25.04 - 25.56 USD and eventually ended the session at 25.45 USD. The stock trade volume was 701,700.00 shares. The company's 52-week range is 22.73 - 29.62 USD.
PCG Pacific Ga ... -3.05 19.05 -0.03 (-0.16%) Market Close 03/21 -3.05 11.86 -19.79 -19.79
Pacific Gas & Electric Co NYSE:PCG Market Close 03/21
19.05 USD -0.03 (-0.16%)
OPEN:
19.03
DAY RANGE:
18.82 - 19.15
PE:
-1.79
PB:
0.97
PS:
0.73
WTD % -3.05
MTD % 11.86
QTD % -19.79
YTD % -19.79
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on Mar 21, 2019 at 19.03 USD and went marginally down by -0.16%. The intraday price range was 18.82 - 19.15 USD and eventually ended the session at 19.05 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 5.07 - 49.42 USD.
PPL PPL Corpor ... -1.34 32.30 +0.19 (+0.59%) Market Close 03/21 -1.34 0.40 14.01 14.01
PPL Corporation NYSE:PPL Market Close 03/21
32.30 USD +0.19 (+0.59%)
OPEN:
32.13
DAY RANGE:
32.11 - 32.38
PE:
10.94
PB:
1.75
PS:
2.56
WTD % -1.34
MTD % 0.40
QTD % 14.01
YTD % 14.01
* Updated at market close
PPL Corporation (NYSE:PPL) opened on Mar 21, 2019 at 32.13 USD and went marginally up by 0.59%. The intraday price range was 32.11 - 32.38 USD and eventually ended the session at 32.30 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 25.30 - 32.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.