For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PEG Public Ser ... -0.83 51.45 -0.02 ( -0.04 %) Market Close 01/16 -0.83 -1.15 -1.15 -1.15
Public Service Enterprise Group Inc NYSE:PEG Market close: 01/16
51.45 USD -0.02 ( -0.04%)
OPEN:
51.32
DAY RANGE:
51.14 - 51.67
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.83
MTD % -1.15
QTD % -1.15
YTD % -1.15
* Updated at market close
Public Service Enterprise Group Inc (NYSE:PEG) opened on Jan 16, 2019 at 51.32 USD and went marginally down by -0.04%. The intraday price range was 51.14 - 51.67 USD and eventually ended the session at 51.45 USD. The stock trade volume was 2.91 M shares. The company's 52-week range is 46.19 - 56.68 USD.
SRE Sempra Ene ... -1.23 112.66 0.11 ( 0.10 %) Market Close 01/16 -1.23 4.13 4.13 4.13
Sempra Energy NYSE:SRE Market close: 01/16
112.66 USD 0.11 ( 0.10%)
OPEN:
112.33
DAY RANGE:
111.94 - 112.94
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.23
MTD % 4.13
QTD % 4.13
YTD % 4.13
* Updated at market close
Sempra Energy (NYSE:SRE) opened on Jan 16, 2019 at 112.33 USD and went marginally up by 0.10%. The intraday price range was 111.94 - 112.94 USD and eventually ended the session at 112.66 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 100.49 - 127.22 USD.
D Dominion R ... -1.26 68.97 0.09 ( 0.13 %) Market Close 01/16 -1.26 -3.48 -3.48 -3.48
Dominion Resources Inc NYSE:D Market close: 01/16
68.97 USD 0.09 ( 0.13%)
OPEN:
68.69
DAY RANGE:
68.12 - 69.03
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.26
MTD % -3.48
QTD % -3.48
YTD % -3.48
* Updated at market close
Dominion Resources Inc (NYSE:D) opened on Jan 16, 2019 at 68.69 USD and went marginally up by 0.13%. The intraday price range was 68.12 - 69.03 USD and eventually ended the session at 68.97 USD. The stock trade volume was 5.57 M shares. The company's 52-week range is 61.53 - 77.19 USD.
EIX Edison Int ... -8.66 54.18 -0.87 ( -1.58 %) Market Close 01/16 -8.66 -4.56 -4.56 -4.56
Edison International NYSE:EIX Market close: 01/16
54.18 USD -0.87 ( -1.58%)
OPEN:
54.76
DAY RANGE:
53.66 - 55.74
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -8.66
MTD % -4.56
QTD % -4.56
YTD % -4.56
* Updated at market close
Edison International (NYSE:EIX) opened on Jan 16, 2019 at 54.76 USD and decreased by -1.58%. The intraday price range was 53.66 - 55.74 USD and eventually ended the session at 54.18 USD. The stock trade volume was 4.78 M shares. The company's 52-week range is 45.50 - 71.00 USD.
PCG Pacific Ga ... -60.03 7.03 0.12 ( 1.74 %) Market Close 01/16 -60.03 -70.40 -70.40 -70.40
Pacific Gas & Electric Co NYSE:PCG Market close: 01/16
7.03 USD 0.12 ( 1.74%)
OPEN:
6.45
DAY RANGE:
6.31 - 7.11
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -60.03
MTD % -70.40
QTD % -70.40
YTD % -70.40
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on Jan 16, 2019 at 6.45 USD and increased by 1.74%. The intraday price range was 6.31 - 7.11 USD and eventually ended the session at 7.03 USD. The stock trade volume was 78.49 M shares. The company's 52-week range is 5.07 - 49.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.