For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Machinery - RUSSELL3000

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BOOM Dynamic Ma ... 2.99 M 68.15 -0.59 (-0.86%) Market Close 04/17 4.85 37.29 37.29 94.05
Dynamic Materials Corporation NASDAQ:BOOM Market Close 04/17
68.15 USD -0.59 (-0.86%)
OPEN:
69.02
DAY RANGE:
67.15 - 69.59
PE:
17.13
PB:
3.90
PS:
1.56
WTD % 4.85
MTD % 37.29
QTD % 37.29
YTD % 94.05
* Updated at market close
Dynamic Materials Corporation (NASDAQ:BOOM) opened on Apr 17, 2019 at 69.02 USD and went marginally down by -0.86%. The intraday price range was 67.15 - 69.59 USD and eventually ended the session at 68.15 USD. The stock trade volume was 2.99 M shares. The company's 52-week range is 28.30 - 70.67 USD.
CAT Caterpilla ... 3.47 M 142.74 +0.71 (+0.50%) Market Close 04/17 1.09 5.35 5.35 12.33
Caterpillar Inc NYSE:CAT Market Close 04/17
142.74 USD +0.71 (+0.50%)
OPEN:
143.00
DAY RANGE:
142.46 - 144.50
PE:
12.23
PB:
5.33
PS:
1.37
WTD % 1.09
MTD % 5.35
QTD % 5.35
YTD % 12.33
* Updated at market close
Caterpillar Inc (NYSE:CAT) opened on Apr 17, 2019 at 143.00 USD and went marginally up by 0.50%. The intraday price range was 142.46 - 144.50 USD and eventually ended the session at 142.74 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 112.06 - 161.60 USD.
PNR Pentair PL ... 4.25 M 38.35 -2.12 (-5.24%) Market Close 04/17 -4.27 -13.84 -13.84 1.51
Pentair PLC NYSE:PNR Market Close 04/17
38.35 USD -2.12 (-5.24%)
OPEN:
39.74
DAY RANGE:
37.73 - 39.77
PE:
19.08
PB:
3.57
PS:
2.24
WTD % -4.27
MTD % -13.84
QTD % -13.84
YTD % 1.51
* Updated at market close
Pentair PLC (NYSE:PNR) opened on Apr 17, 2019 at 39.74 USD and went down by -5.24%. The intraday price range was 37.73 - 39.77 USD and eventually ended the session at 38.35 USD. The stock trade volume was 4.25 M shares. The company's 52-week range is 35.30 - 49.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.