For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CABO Cable One ... 6.18 1,126.05 -13.33 (-1.17%) Market Close 05/20 -1.17 6.18 14.74 37.31
Cable One Inc NYSE:CABO Market Close 05/20
1,126.05 USD -13.33 (-1.17%)
OPEN:
1,135.12
DAY RANGE:
1,124.90 - 1,136.53
PE:
34.22
PB:
6.03
PS:
5.13
WTD % -1.17
MTD % 6.18
QTD % 14.74
YTD % 37.31
* Updated at market close
Cable One Inc (NYSE:CABO) opened on May 20, 2019 at 1,135.12 USD and decreased by -1.17%. The intraday price range was 1,124.90 - 1,136.53 USD and eventually ended the session at 1,126.05 USD. The stock trade volume was 123,600.00 shares. The company's 52-week range is 640.40 - 1,146.32 USD.
JACK Jack In Th ... 6.36 82.00 -0.17 (-0.21%) Market Close 05/20 -0.21 6.36 1.16 5.63
Jack In The Box Inc NASDAQ:JACK Market Close 05/20
82.00 USD -0.17 (-0.21%)
OPEN:
82.99
DAY RANGE:
81.45 - 82.99
PE:
17.34
PB:
-3.86
PS:
2.33
WTD % -0.21
MTD % 6.36
QTD % 1.16
YTD % 5.63
* Updated at market close
Jack In The Box Inc (NASDAQ:JACK) opened on May 20, 2019 at 82.99 USD and went marginally down by -0.21%. The intraday price range was 81.45 - 82.99 USD and eventually ended the session at 82.00 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 74.19 - 93.98 USD.
KBH KB Home 1.93 26.41 -0.54 (-2.00%) Market Close 05/20 -2.00 1.93 9.27 38.27
KB Home NYSE:KBH Market Close 05/20
26.41 USD -0.54 (-2.00%)
OPEN:
26.84
DAY RANGE:
26.32 - 26.95
PE:
7.41
PB:
0.89
PS:
0.44
WTD % -2.00
MTD % 1.93
QTD % 9.27
YTD % 38.27
* Updated at market close
KB Home (NYSE:KBH) opened on May 20, 2019 at 26.84 USD and fell by -2.00%. The intraday price range was 26.32 - 26.95 USD and eventually ended the session at 26.41 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 16.82 - 28.34 USD.
NVR NVR Inc 3.45 3,261.18 -58.82 (-1.77%) Market Close 05/20 -1.77 3.45 17.86 33.82
NVR Inc NYSE:NVR Market Close 05/20
3,261.18 USD -58.82 (-1.77%)
OPEN:
3,311.25
DAY RANGE:
3,247.58 - 3,321.44
PE:
12.21
PB:
4.87
PS:
1.39
WTD % -1.77
MTD % 3.45
QTD % 17.86
YTD % 33.82
* Updated at market close
NVR Inc (NYSE:NVR) opened on May 20, 2019 at 3,311.25 USD and decreased by -1.77%. The intraday price range was 3,247.58 - 3,321.44 USD and eventually ended the session at 3,261.18 USD. The stock trade volume was 25,000.00 shares. The company's 52-week range is 2,040.71 - 3,381.98 USD.
TPH Tri Pointe ... 0.54 13.12 -0.48 (-3.53%) Market Close 05/20 -3.53 0.54 3.80 20.04
TRI Pointe Group, Inc. NYSE:TPH Market Close 05/20
13.12 USD -0.48 (-3.53%)
OPEN:
13.57
DAY RANGE:
13.05 - 13.93
PE:
8.21
PB:
0.76
PS:
0.57
WTD % -3.53
MTD % 0.54
QTD % 3.80
YTD % 20.04
* Updated at market close
TRI Pointe Group, Inc. (NYSE:TPH) opened on May 20, 2019 at 13.57 USD and slipped by -3.53%. The intraday price range was 13.05 - 13.93 USD and eventually ended the session at 13.12 USD. The stock trade volume was 968,500.00 shares. The company's 52-week range is 10.37 - 18.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.