For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FLO Flowers Fo ... 4.92 22.81 +0.01 (+0.04%) Market Close 05/20 0.04 4.92 6.99 23.50
Flowers Foods Inc NYSE:FLO Market Close 05/20
22.81 USD +0.01 (+0.04%)
OPEN:
22.80
DAY RANGE:
22.74 - 23.01
PE:
26.67
PB:
3.07
PS:
1.14
WTD % 0.04
MTD % 4.92
QTD % 6.99
YTD % 23.50
* Updated at market close
Flowers Foods Inc (NYSE:FLO) opened on May 20, 2019 at 22.80 USD and went marginally up by 0.04%. The intraday price range was 22.74 - 23.01 USD and eventually ended the session at 22.81 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 17.78 - 23.18 USD.
HAIN The Hain C ... 7.38 23.43 -0.51 (-2.13%) Market Close 05/20 -2.13 7.38 1.34 47.73
The Hain Celestial Group Inc NASDAQ:HAIN Market Close 05/20
23.43 USD -0.51 (-2.13%)
OPEN:
23.69
DAY RANGE:
23.01 - 23.74
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -2.13
MTD % 7.38
QTD % 1.34
YTD % 47.73
* Updated at market close
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on May 20, 2019 at 23.69 USD and fell by -2.13%. The intraday price range was 23.01 - 23.74 USD and eventually ended the session at 23.43 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 14.45 - 31.53 USD.
SAFM Sanderson ... -1.69 149.07 -3.63 (-2.38%) Market Close 05/20 -2.38 -1.69 13.07 50.14
Sanderson Farms Inc NASDAQ:SAFM Market Close 05/20
149.07 USD -3.63 (-2.38%)
OPEN:
151.80
DAY RANGE:
148.86 - 151.93
PE:
-341.94
PB:
1.62
PS:
0.85
WTD % -2.38
MTD % -1.69
QTD % 13.07
YTD % 50.14
* Updated at market close
Sanderson Farms Inc (NASDAQ:SAFM) opened on May 20, 2019 at 151.80 USD and fell by -2.38%. The intraday price range was 148.86 - 151.93 USD and eventually ended the session at 149.07 USD. The stock trade volume was 327,700.00 shares. The company's 52-week range is 93.98 - 154.82 USD.
SAM The Boston ... 12.13 347.60 +5.91 (+1.73%) Market Close 05/20 1.73 12.13 17.94 44.33
The Boston Beer Company Inc NYSE:SAM Market Close 05/20
347.60 USD +5.91 (+1.73%)
OPEN:
340.23
DAY RANGE:
340.00 - 349.99
PE:
32.18
PB:
6.03
PS:
3.21
WTD % 1.73
MTD % 12.13
QTD % 17.94
YTD % 44.33
* Updated at market close
The Boston Beer Company Inc (NYSE:SAM) opened on May 20, 2019 at 340.23 USD and increased by 1.73%. The intraday price range was 340.00 - 349.99 USD and eventually ended the session at 347.60 USD. The stock trade volume was 134,900.00 shares. The company's 52-week range is 230.93 - 353.02 USD.
TR Tootsie Ro ... 3.81 40.31 +0.02 (+0.05%) Market Close 05/20 0.05 3.81 8.24 24.31
Tootsie Roll Industries Inc NYSE:TR Market Close 05/20
40.31 USD +0.02 (+0.05%)
OPEN:
40.13
DAY RANGE:
40.13 - 40.82
PE:
41.38
PB:
2.86
PS:
4.73
WTD % 0.05
MTD % 3.81
QTD % 8.24
YTD % 24.31
* Updated at market close
Tootsie Roll Industries Inc (NYSE:TR) opened on May 20, 2019 at 40.13 USD and went marginally up by 0.05%. The intraday price range was 40.13 - 40.82 USD and eventually ended the session at 40.31 USD. The stock trade volume was 125,500.00 shares. The company's 52-week range is 26.96 - 40.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.