For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Health - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc 49.63 4.04 -0.23 (-5.39%) Market Close 05/24 -3.58 49.63 14.77 19.17
Akorn Inc NASDAQ:AKRX Market Close 05/24
4.04 USD -0.23 (-5.39%)
OPEN:
4.30
DAY RANGE:
4.03 - 4.34
PE:
-0.97
PB:
0.96
PS:
0.65
WTD % -3.58
MTD % 49.63
QTD % 14.77
YTD % 19.17
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on May 24, 2019 at 4.30 USD and went down by -5.39%. The intraday price range was 4.03 - 4.34 USD and eventually ended the session at 4.04 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 2.64 - 19.65 USD.
MASI Masimo Cor ... 6.78 138.97 +1.25 (+0.91%) Market Close 05/24 -1.28 6.78 0.50 29.43
Masimo Corporation NASDAQ:MASI Market Close 05/24
138.97 USD +1.25 (+0.91%)
OPEN:
138.71
DAY RANGE:
137.66 - 139.74
PE:
36.58
PB:
5.77
PS:
8.39
WTD % -1.28
MTD % 6.78
QTD % 0.50
YTD % 29.43
* Updated at market close
Masimo Corporation (NASDAQ:MASI) opened on May 24, 2019 at 138.71 USD and went marginally up by 0.91%. The intraday price range was 137.66 - 139.74 USD and eventually ended the session at 138.97 USD. The stock trade volume was 449,600.00 shares. The company's 52-week range is 96.14 - 147.91 USD.
TFX Teleflex I ... 3.30 295.61 +3.68 (+1.26%) Market Close 05/24 -0.13 3.30 -2.17 14.36
Teleflex Incorporated NYSE:TFX Market Close 05/24
295.61 USD +3.68 (+1.26%)
OPEN:
292.80
DAY RANGE:
292.80 - 297.84
PE:
74.79
PB:
4.68
PS:
5.62
WTD % -0.13
MTD % 3.30
QTD % -2.17
YTD % 14.36
* Updated at market close
Teleflex Incorporated (NYSE:TFX) opened on May 24, 2019 at 292.80 USD and increased by 1.26%. The intraday price range was 292.80 - 297.84 USD and eventually ended the session at 295.61 USD. The stock trade volume was 230,300.00 shares. The company's 52-week range is 226.02 - 309.99 USD.
WCG WellCare H ... 6.65 275.53 +1.04 (+0.38%) Market Close 05/24 0.30 6.65 2.14 16.71
WellCare Health Plans Inc NYSE:WCG Market Close 05/24
275.53 USD +1.04 (+0.38%)
OPEN:
275.31
DAY RANGE:
266.43 - 277.65
PE:
26.58
PB:
2.78
PS:
0.60
WTD % 0.30
MTD % 6.65
QTD % 2.14
YTD % 16.71
* Updated at market close
WellCare Health Plans Inc (NYSE:WCG) opened on May 24, 2019 at 275.31 USD and went marginally up by 0.38%. The intraday price range was 266.43 - 277.65 USD and eventually ended the session at 275.53 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 216.62 - 324.99 USD.
LIVN LivaNova P ... 4.91 72.27 +0.91 (+1.28%) Market Close 05/24 0.54 4.91 -25.69 -20.99
LivaNova PLC NASDAQ:LIVN Market Close 05/24
72.27 USD +0.91 (+1.28%)
OPEN:
71.51
DAY RANGE:
71.51 - 72.48
PE:
-21.61
PB:
2.96
PS:
4.24
WTD % 0.54
MTD % 4.91
QTD % -25.69
YTD % -20.99
* Updated at market close
LivaNova PLC (NASDAQ:LIVN) opened on May 24, 2019 at 71.51 USD and increased by 1.28%. The intraday price range was 71.51 - 72.48 USD and eventually ended the session at 72.27 USD. The stock trade volume was 306,700.00 shares. The company's 52-week range is 64.80 - 131.54 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.