For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BKH Black Hill ... 7.17 77.98 +0.17 (+0.22%) Market Close 05/24 2.36 7.17 5.28 24.21
Black Hills Corporation NYSE:BKH Market Close 05/24
77.98 USD +0.17 (+0.22%)
OPEN:
77.80
DAY RANGE:
77.60 - 78.52
PE:
18.56
PB:
1.73
PS:
2.50
WTD % 2.36
MTD % 7.17
QTD % 5.28
YTD % 24.21
* Updated at market close
Black Hills Corporation (NYSE:BKH) opened on May 24, 2019 at 77.80 USD and went marginally up by 0.22%. The intraday price range was 77.60 - 78.52 USD and eventually ended the session at 77.98 USD. The stock trade volume was 209,700.00 shares. The company's 52-week range is 55.07 - 78.52 USD.
IDA IDACORP In ... 4.70 103.67 -0.45 (-0.43%) Market Close 05/24 0.68 4.70 4.15 11.40
IDACORP Inc NYSE:IDA Market Close 05/24
103.67 USD -0.45 (-0.43%)
OPEN:
104.28
DAY RANGE:
103.41 - 104.70
PE:
21.45
PB:
1.98
PS:
3.56
WTD % 0.68
MTD % 4.70
QTD % 4.15
YTD % 11.40
* Updated at market close
IDACORP Inc (NYSE:IDA) opened on May 24, 2019 at 104.28 USD and went marginally down by -0.43%. The intraday price range was 103.41 - 104.70 USD and eventually ended the session at 103.67 USD. The stock trade volume was 165,100.00 shares. The company's 52-week range is 85.23 - 104.70 USD.
NWE NorthWeste ... 4.25 72.82 +0.31 (+0.43%) Market Close 05/24 1.20 4.25 3.42 22.51
NorthWestern Corporation NYSE:NWE Market Close 05/24
72.82 USD +0.31 (+0.43%)
OPEN:
72.63
DAY RANGE:
72.31 - 73.07
PE:
16.72
PB:
1.54
PS:
2.87
WTD % 1.20
MTD % 4.25
QTD % 3.42
YTD % 22.51
* Updated at market close
NorthWestern Corporation (NYSE:NWE) opened on May 24, 2019 at 72.63 USD and went marginally up by 0.43%. The intraday price range was 72.31 - 73.07 USD and eventually ended the session at 72.82 USD. The stock trade volume was 178,900.00 shares. The company's 52-week range is 51.53 - 73.07 USD.
PNM PNM Resour ... 2.24 47.48 -0.28 (-0.59%) Market Close 05/24 0.72 2.24 0.30 15.55
PNM Resources Inc (Holding Co.) NYSE:PNM Market Close 05/24
47.48 USD -0.28 (-0.59%)
OPEN:
47.77
DAY RANGE:
47.46 - 48.03
PE:
42.27
PB:
1.94
PS:
2.57
WTD % 0.72
MTD % 2.24
QTD % 0.30
YTD % 15.55
* Updated at market close
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on May 24, 2019 at 47.77 USD and went marginally down by -0.59%. The intraday price range was 47.46 - 48.03 USD and eventually ended the session at 47.48 USD. The stock trade volume was 451,400.00 shares. The company's 52-week range is 34.95 - 48.35 USD.
SWX Southwest ... 4.68 87.08 +0.18 (+0.21%) Market Close 05/24 3.37 4.68 5.86 13.83
Southwest Gas Corporation NYSE:SWX Market Close 05/24
87.08 USD +0.18 (+0.21%)
OPEN:
87.16
DAY RANGE:
86.90 - 87.58
PE:
21.37
PB:
1.68
PS:
1.48
WTD % 3.37
MTD % 4.68
QTD % 5.86
YTD % 13.83
* Updated at market close
Southwest Gas Corporation (NYSE:SWX) opened on May 24, 2019 at 87.16 USD and went marginally up by 0.21%. The intraday price range was 86.90 - 87.58 USD and eventually ended the session at 87.08 USD. The stock trade volume was 299,100.00 shares. The company's 52-week range is 72.26 - 87.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.