For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Discretionary - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AN AutoNation ... 11.23 39.73 -0.32 (-0.80%) Market Close 05/20 -0.80 -5.25 11.23 11.29
AutoNation Inc NYSE:AN Market Close 05/20
39.73 USD -0.32 (-0.80%)
OPEN:
39.80
DAY RANGE:
39.60 - 40.18
PE:
8.17
PB:
1.18
PS:
0.15
WTD % -0.80
MTD % -5.25
QTD % 11.23
YTD % 11.29
* Updated at market close
AutoNation Inc (NYSE:AN) opened on May 20, 2019 at 39.80 USD and went marginally down by -0.80%. The intraday price range was 39.60 - 40.18 USD and eventually ended the session at 39.73 USD. The stock trade volume was 563,900.00 shares. The company's 52-week range is 32.83 - 51.99 USD.
CABO Cable One ... 14.74 1,126.05 -13.33 (-1.17%) Market Close 05/20 -1.17 6.18 14.74 37.31
Cable One Inc NYSE:CABO Market Close 05/20
1,126.05 USD -13.33 (-1.17%)
OPEN:
1,135.12
DAY RANGE:
1,124.90 - 1,136.53
PE:
34.22
PB:
6.03
PS:
5.13
WTD % -1.17
MTD % 6.18
QTD % 14.74
YTD % 37.31
* Updated at market close
Cable One Inc (NYSE:CABO) opened on May 20, 2019 at 1,135.12 USD and decreased by -1.17%. The intraday price range was 1,124.90 - 1,136.53 USD and eventually ended the session at 1,126.05 USD. The stock trade volume was 123,600.00 shares. The company's 52-week range is 640.40 - 1,146.32 USD.
HELE Helen of T ... 18.77 137.72 +0.47 (+0.34%) Market Close 05/20 0.34 -4.36 18.77 4.99
Helen of Troy Limited NASDAQ:HELE Market Close 05/20
137.72 USD +0.47 (+0.34%)
OPEN:
137.82
DAY RANGE:
136.71 - 139.78
PE:
17.35
PB:
2.88
PS:
1.87
WTD % 0.34
MTD % -4.36
QTD % 18.77
YTD % 4.99
* Updated at market close
Helen of Troy Limited (NASDAQ:HELE) opened on May 20, 2019 at 137.82 USD and went marginally up by 0.34%. The intraday price range was 136.71 - 139.78 USD and eventually ended the session at 137.72 USD. The stock trade volume was 210,100.00 shares. The company's 52-week range is 89.65 - 145.47 USD.
NVR NVR Inc 17.86 3,261.18 -58.82 (-1.77%) Market Close 05/20 -1.77 3.45 17.86 33.82
NVR Inc NYSE:NVR Market Close 05/20
3,261.18 USD -58.82 (-1.77%)
OPEN:
3,311.25
DAY RANGE:
3,247.58 - 3,321.44
PE:
12.21
PB:
4.87
PS:
1.39
WTD % -1.77
MTD % 3.45
QTD % 17.86
YTD % 33.82
* Updated at market close
NVR Inc (NYSE:NVR) opened on May 20, 2019 at 3,311.25 USD and decreased by -1.77%. The intraday price range was 3,247.58 - 3,321.44 USD and eventually ended the session at 3,261.18 USD. The stock trade volume was 25,000.00 shares. The company's 52-week range is 2,040.71 - 3,381.98 USD.
TGNA TEGNA Inc 12.20 15.82 -0.11 (-0.69%) Market Close 05/20 -0.69 -0.63 12.20 45.54
TEGNA Inc NYSE:TGNA Market Close 05/20
15.82 USD -0.11 (-0.69%)
OPEN:
15.80
DAY RANGE:
15.64 - 15.88
PE:
7.16
PB:
1.75
PS:
1.38
WTD % -0.69
MTD % -0.63
QTD % 12.20
YTD % 45.54
* Updated at market close
TEGNA Inc (NYSE:TGNA) opened on May 20, 2019 at 15.80 USD and went marginally down by -0.69%. The intraday price range was 15.64 - 15.88 USD and eventually ended the session at 15.82 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 10.11 - 16.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.