For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... 25.85 3.70 +0.10 (+2.78%) Market Close 05/24 19.35 16.35 25.85 143.42
Avon Products Inc NYSE:AVP Market Close 05/24
3.70 USD +0.10 (+2.78%)
OPEN:
3.61
DAY RANGE:
3.52 - 3.72
PE:
-22.62
PB:
-0.74
PS:
0.24
WTD % 19.35
MTD % 16.35
QTD % 25.85
YTD % 143.42
* Updated at market close
Avon Products Inc (NYSE:AVP) opened on May 24, 2019 at 3.61 USD and gained nearly 2.78%. The intraday price range was 3.52 - 3.72 USD and eventually ended the session at 3.70 USD. The stock trade volume was 26.20 M shares. The company's 52-week range is 1.30 - 3.98 USD.
FLO Flowers Fo ... 7.74 22.97 -0.11 (-0.48%) Market Close 05/24 0.75 5.66 7.74 24.36
Flowers Foods Inc NYSE:FLO Market Close 05/24
22.97 USD -0.11 (-0.48%)
OPEN:
23.05
DAY RANGE:
22.82 - 23.08
PE:
26.67
PB:
3.07
PS:
1.14
WTD % 0.75
MTD % 5.66
QTD % 7.74
YTD % 24.36
* Updated at market close
Flowers Foods Inc (NYSE:FLO) opened on May 24, 2019 at 23.05 USD and went marginally down by -0.48%. The intraday price range was 22.82 - 23.08 USD and eventually ended the session at 22.97 USD. The stock trade volume was 643,400.00 shares. The company's 52-week range is 17.78 - 23.39 USD.
SAFM Sanderson ... 13.02 149.00 -1.55 (-1.03%) Market Close 05/24 -2.42 -1.73 13.02 50.07
Sanderson Farms Inc NASDAQ:SAFM Market Close 05/24
149.00 USD -1.55 (-1.03%)
OPEN:
150.50
DAY RANGE:
148.01 - 151.20
PE:
-341.94
PB:
1.62
PS:
0.85
WTD % -2.42
MTD % -1.73
QTD % 13.02
YTD % 50.07
* Updated at market close
Sanderson Farms Inc (NASDAQ:SAFM) opened on May 24, 2019 at 150.50 USD and decreased by -1.03%. The intraday price range was 148.01 - 151.20 USD and eventually ended the session at 149.00 USD. The stock trade volume was 241,500.00 shares. The company's 52-week range is 93.98 - 154.82 USD.
SAM The Boston ... 13.81 335.43 -1.51 (-0.45%) Market Close 05/24 -1.83 8.20 13.81 39.28
The Boston Beer Company Inc NYSE:SAM Market Close 05/24
335.43 USD -1.51 (-0.45%)
OPEN:
338.02
DAY RANGE:
330.23 - 338.02
PE:
32.18
PB:
6.03
PS:
3.21
WTD % -1.83
MTD % 8.20
QTD % 13.81
YTD % 39.28
* Updated at market close
The Boston Beer Company Inc (NYSE:SAM) opened on May 24, 2019 at 338.02 USD and went marginally down by -0.45%. The intraday price range was 330.23 - 338.02 USD and eventually ended the session at 335.43 USD. The stock trade volume was 92,500.00 shares. The company's 52-week range is 230.93 - 353.02 USD.
TR Tootsie Ro ... 7.57 40.06 +0.20 (+0.50%) Market Close 05/24 -0.57 3.17 7.57 23.54
Tootsie Roll Industries Inc NYSE:TR Market Close 05/24
40.06 USD +0.20 (+0.50%)
OPEN:
39.92
DAY RANGE:
39.88 - 40.39
PE:
41.38
PB:
2.86
PS:
4.73
WTD % -0.57
MTD % 3.17
QTD % 7.57
YTD % 23.54
* Updated at market close
Tootsie Roll Industries Inc (NYSE:TR) opened on May 24, 2019 at 39.92 USD and went marginally up by 0.50%. The intraday price range was 39.88 - 40.39 USD and eventually ended the session at 40.06 USD. The stock trade volume was 71,000.00 shares. The company's 52-week range is 26.96 - 40.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.