For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Financials - S&P 400

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MSCI MSCI Inc 28.59 189.58 +2.77 (+1.48%) Market Close 03/15 3.91 2.63 28.59 28.59
MSCI Inc NYSE:MSCI Market Close 03/15
189.58 USD +2.77 (+1.48%)
OPEN:
186.51
DAY RANGE:
185.45 - 189.85
PE:
25.29
PB:
-77.95
PS:
8.96
WTD % 3.91
MTD % 2.63
QTD % 28.59
YTD % 28.59
* Updated at market close
MSCI Inc (NYSE:MSCI) opened on Mar 15, 2019 at 186.51 USD and increased by 1.48%. The intraday price range was 185.45 - 189.85 USD and eventually ended the session at 189.58 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 134.28 - 193.94 USD.
OFC Corporate ... 28.39 27.00 -0.05 (-0.18%) Market Close 03/15 3.33 3.89 28.39 28.39
Corporate Office Properties Trust NYSE:OFC Market Close 03/15
27.00 USD -0.05 (-0.18%)
OPEN:
27.02
DAY RANGE:
26.91 - 27.13
PE:
30.48
PB:
1.44
PS:
3.96
WTD % 3.33
MTD % 3.89
QTD % 28.39
YTD % 28.39
* Updated at market close
Corporate Office Properties Trust (NYSE:OFC) opened on Mar 15, 2019 at 27.02 USD and went marginally down by -0.18%. The intraday price range was 26.91 - 27.13 USD and eventually ended the session at 27.00 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 20.04 - 31.01 USD.
PRI Primerica ... 28.27 125.33 +2.11 (+1.71%) Market Close 03/15 4.40 0.23 28.27 28.27
Primerica Inc NYSE:PRI Market Close 03/15
125.33 USD +2.11 (+1.71%)
OPEN:
123.22
DAY RANGE:
123.22 - 126.39
PE:
13.29
PB:
2.87
PS:
2.26
WTD % 4.40
MTD % 0.23
QTD % 28.27
YTD % 28.27
* Updated at market close
Primerica Inc (NYSE:PRI) opened on Mar 15, 2019 at 123.22 USD and increased by 1.71%. The intraday price range was 123.22 - 126.39 USD and eventually ended the session at 125.33 USD. The stock trade volume was 490,300.00 shares. The company's 52-week range is 90.05 - 128.35 USD.
SF Stifel Fin ... 34.38 55.66 +0.50 (+0.91%) Market Close 03/15 4.58 2.26 34.38 34.38
Stifel Financial Corporation NYSE:SF Market Close 03/15
55.66 USD +0.50 (+0.91%)
OPEN:
55.26
DAY RANGE:
55.25 - 55.82
PE:
7.73
PB:
0.94
PS:
0.98
WTD % 4.58
MTD % 2.26
QTD % 34.38
YTD % 34.38
* Updated at market close
Stifel Financial Corporation (NYSE:SF) opened on Mar 15, 2019 at 55.26 USD and went marginally up by 0.91%. The intraday price range was 55.25 - 55.82 USD and eventually ended the session at 55.66 USD. The stock trade volume was 871,300.00 shares. The company's 52-week range is 38.39 - 65.69 USD.
SIVB SVB Financ ... 29.64 246.21 +0.73 (+0.30%) Market Close 03/15 2.72 -0.38 29.64 29.64
SVB Financial Group NASDAQ:SIVB Market Close 03/15
246.21 USD +0.73 (+0.30%)
OPEN:
245.95
DAY RANGE:
245.51 - 248.54
PE:
10.35
PB:
1.98
PS:
3.96
WTD % 2.72
MTD % -0.38
QTD % 29.64
YTD % 29.64
* Updated at market close
SVB Financial Group (NASDAQ:SIVB) opened on Mar 15, 2019 at 245.95 USD and went marginally up by 0.30%. The intraday price range was 245.51 - 248.54 USD and eventually ended the session at 246.21 USD. The stock trade volume was 553,500.00 shares. The company's 52-week range is 177.70 - 333.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.