For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BKH Black Hill ... 2.89 76.21 +0.03 (+0.04%) Market Close 05/20 0.04 4.74 2.89 21.39
Black Hills Corporation NYSE:BKH Market Close 05/20
76.21 USD +0.03 (+0.04%)
OPEN:
76.22
DAY RANGE:
76.09 - 76.76
PE:
18.56
PB:
1.73
PS:
2.50
WTD % 0.04
MTD % 4.74
QTD % 2.89
YTD % 21.39
* Updated at market close
Black Hills Corporation (NYSE:BKH) opened on May 20, 2019 at 76.22 USD and went marginally up by 0.04%. The intraday price range was 76.09 - 76.76 USD and eventually ended the session at 76.21 USD. The stock trade volume was 265,400.00 shares. The company's 52-week range is 55.07 - 76.76 USD.
HE Hawaiian E ... 3.04 42.01 +0.15 (+0.36%) Market Close 05/20 0.36 1.28 3.04 14.72
Hawaiian Electric Industries Inc NYSE:HE Market Close 05/20
42.01 USD +0.15 (+0.36%)
OPEN:
41.80
DAY RANGE:
41.80 - 42.17
PE:
21.46
PB:
1.84
PS:
1.54
WTD % 0.36
MTD % 1.28
QTD % 3.04
YTD % 14.72
* Updated at market close
Hawaiian Electric Industries Inc (NYSE:HE) opened on May 20, 2019 at 41.80 USD and went marginally up by 0.36%. The intraday price range was 41.80 - 42.17 USD and eventually ended the session at 42.01 USD. The stock trade volume was 457,200.00 shares. The company's 52-week range is 32.59 - 42.59 USD.
IDA IDACORP In ... 3.36 102.88 -0.09 (-0.09%) Market Close 05/20 -0.09 3.90 3.36 10.55
IDACORP Inc NYSE:IDA Market Close 05/20
102.88 USD -0.09 (-0.09%)
OPEN:
102.96
DAY RANGE:
102.51 - 103.64
PE:
21.45
PB:
1.98
PS:
3.56
WTD % -0.09
MTD % 3.90
QTD % 3.36
YTD % 10.55
* Updated at market close
IDACORP Inc (NYSE:IDA) opened on May 20, 2019 at 102.96 USD and went marginally down by -0.09%. The intraday price range was 102.51 - 103.64 USD and eventually ended the session at 102.88 USD. The stock trade volume was 170,800.00 shares. The company's 52-week range is 85.23 - 104.37 USD.
SWX Southwest ... 2.59 84.39 +0.15 (+0.18%) Market Close 05/20 0.18 1.44 2.59 10.31
Southwest Gas Corporation NYSE:SWX Market Close 05/20
84.39 USD +0.15 (+0.18%)
OPEN:
84.36
DAY RANGE:
83.56 - 84.66
PE:
21.37
PB:
1.68
PS:
1.48
WTD % 0.18
MTD % 1.44
QTD % 2.59
YTD % 10.31
* Updated at market close
Southwest Gas Corporation (NYSE:SWX) opened on May 20, 2019 at 84.36 USD and went marginally up by 0.18%. The intraday price range was 83.56 - 84.66 USD and eventually ended the session at 84.39 USD. The stock trade volume was 309,400.00 shares. The company's 52-week range is 70.34 - 85.97 USD.
WTR Aqua Ameri ... 7.85 39.30 -0.01 (-0.03%) Market Close 05/20 -0.03 0.61 7.85 14.95
Aqua America Inc NYSE:WTR Market Close 05/20
39.30 USD -0.01 (-0.03%)
OPEN:
39.34
DAY RANGE:
39.19 - 39.52
PE:
41.41
PB:
3.03
PS:
7.69
WTD % -0.03
MTD % 0.61
QTD % 7.85
YTD % 14.95
* Updated at market close
Aqua America Inc (NYSE:WTR) opened on May 20, 2019 at 39.34 USD and went marginally down by -0.03%. The intraday price range was 39.19 - 39.52 USD and eventually ended the session at 39.30 USD. The stock trade volume was 811,100.00 shares. The company's 52-week range is 32.09 - 39.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.