For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... 1.29 3.15 +0.01 (+0.32%) 05/21 11:02 EDT 1.29 -1.26 6.80 106.58
Avon Products Inc NYSE:AVP 05/21 11:02 EDT
3.15 USD +0.01 (+0.32%)
OPEN:
3.14
DAY RANGE:
3.11 - 3.18
PE:
-22.62
PB:
-0.74
PS:
0.24
WTD % 1.29
MTD % -1.26
QTD % 6.80
YTD % 106.58
* Updated at market close
Avon Products Inc (NYSE:AVP) opened on May 20, 2019 at 3.01 USD and increased by 1.29%. The intraday price range was 2.96 - 3.17 USD and eventually ended the session at 3.14 USD. The stock trade volume was 4.14 M shares. The company's 52-week range is 1.30 - 3.41 USD.
CASY Caseys Gen ... 0.32 133.40 +1.24 (+0.94%) 05/21 11:02 EDT 0.32 -0.14 2.63 3.14
Caseys General Stores Inc NASDAQ:CASY 05/21 11:02 EDT
133.40 USD +1.24 (+0.94%)
OPEN:
132.06
DAY RANGE:
131.96 - 133.60
PE:
23.74
PB:
2.85
PS:
0.51
WTD % 0.32
MTD % -0.14
QTD % 2.63
YTD % 3.14
* Updated at market close
Caseys General Stores Inc (NASDAQ:CASY) opened on May 20, 2019 at 131.03 USD and went marginally up by 0.32%. The intraday price range was 131.00 - 132.91 USD and eventually ended the session at 132.16 USD. The stock trade volume was 130,900.00 shares. The company's 52-week range is 90.42 - 138.45 USD.
DF Dean Foods ... 0.63 1.59 -0.03 (-1.55%) 05/21 11:02 EDT 0.63 -5.29 -46.86 -57.74
Dean Foods Company NYSE:DF 05/21 11:02 EDT
1.59 USD -0.03 (-1.55%)
OPEN:
1.61
DAY RANGE:
1.58 - 1.61
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 0.63
MTD % -5.29
QTD % -46.86
YTD % -57.74
* Updated at market close
Dean Foods Company (NYSE:DF) opened on May 20, 2019 at 1.61 USD and went marginally up by 0.63%. The intraday price range was 1.51 - 1.68 USD and eventually ended the session at 1.61 USD. The stock trade volume was 2.46 M shares. The company's 52-week range is 1.45 - 11.14 USD.
NUS Nu Skin En ... 0.82 51.71 +0.18 (+0.35%) 05/21 11:02 EDT 0.82 1.30 7.67 -15.98
Nu Skin Enterprises Inc NYSE:NUS 05/21 11:02 EDT
51.71 USD +0.18 (+0.35%)
OPEN:
51.54
DAY RANGE:
51.49 - 52.09
PE:
20.54
PB:
4.36
PS:
0.99
WTD % 0.82
MTD % 1.30
QTD % 7.67
YTD % -15.98
* Updated at market close
Nu Skin Enterprises Inc (NYSE:NUS) opened on May 20, 2019 at 51.00 USD and went marginally up by 0.82%. The intraday price range was 50.40 - 51.82 USD and eventually ended the session at 51.53 USD. The stock trade volume was 755,200.00 shares. The company's 52-week range is 44.36 - 88.68 USD.
SAM The Boston ... 1.73 346.66 -0.94 (-0.27%) 05/21 11:02 EDT 1.73 12.13 17.94 44.33
The Boston Beer Company Inc NYSE:SAM 05/21 11:02 EDT
346.66 USD -0.94 (-0.27%)
OPEN:
348.27
DAY RANGE:
346.66 - 349.03
PE:
32.18
PB:
6.03
PS:
3.21
WTD % 1.73
MTD % 12.13
QTD % 17.94
YTD % 44.33
* Updated at market close
The Boston Beer Company Inc (NYSE:SAM) opened on May 20, 2019 at 340.23 USD and increased by 1.73%. The intraday price range was 340.00 - 349.99 USD and eventually ended the session at 347.60 USD. The stock trade volume was 134,900.00 shares. The company's 52-week range is 230.93 - 353.02 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.