For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... 6.15 1.90 0.02 ( 1.06 %) Market Close 01/16 6.15 25.00 25.00 25.00
Avon Products Inc NYSE:AVP Market close: 01/16
1.90 USD 0.02 ( 1.06%)
OPEN:
1.92
DAY RANGE:
1.87 - 1.92
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 6.15
MTD % 25.00
QTD % 25.00
YTD % 25.00
* Updated at market close
Avon Products Inc (NYSE:AVP) opened on Jan 16, 2019 at 1.92 USD and increased by 1.06%. The intraday price range was 1.87 - 1.92 USD and eventually ended the session at 1.90 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 1.30 - 2.99 USD.
SFM Sprouts Fa ... 3.33 24.84 0.49 ( 2.01 %) Market Close 01/16 3.33 5.66 5.66 5.66
Sprouts Farmers Market Inc NASDAQ:SFM Market close: 01/16
24.84 USD 0.49 ( 2.01%)
OPEN:
24.32
DAY RANGE:
24.18 - 24.90
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.33
MTD % 5.66
QTD % 5.66
YTD % 5.66
* Updated at market close
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 16, 2019 at 24.32 USD and gained nearly 2.01%. The intraday price range was 24.18 - 24.90 USD and eventually ended the session at 24.84 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 20.63 - 29.67 USD.
THS Treehouse ... 2.68 58.69 -0.13 ( -0.22 %) Market Close 01/16 2.68 15.74 15.74 15.74
Treehouse Foods Inc NYSE:THS Market close: 01/16
58.69 USD -0.13 ( -0.22%)
OPEN:
59.14
DAY RANGE:
58.47 - 59.72
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.68
MTD % 15.74
QTD % 15.74
YTD % 15.74
* Updated at market close
Treehouse Foods Inc (NYSE:THS) opened on Jan 16, 2019 at 59.14 USD and went marginally down by -0.22%. The intraday price range was 58.47 - 59.72 USD and eventually ended the session at 58.69 USD. The stock trade volume was 668,700.00 shares. The company's 52-week range is 36.35 - 59.72 USD.
LANC Lancaster ... 1.92 175.77 -0.98 ( -0.55 %) Market Close 01/16 1.92 -0.62 -0.62 -0.62
Lancaster Colony Corporation NASDAQ:LANC Market close: 01/16
175.77 USD -0.98 ( -0.55%)
OPEN:
176.84
DAY RANGE:
174.20 - 178.25
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.92
MTD % -0.62
QTD % -0.62
YTD % -0.62
* Updated at market close
Lancaster Colony Corporation (NASDAQ:LANC) opened on Jan 16, 2019 at 176.84 USD and went marginally down by -0.55%. The intraday price range was 174.20 - 178.25 USD and eventually ended the session at 175.77 USD. The stock trade volume was 124,100.00 shares. The company's 52-week range is 115.81 - 194.38 USD.
CASY Caseys Gen ... 1.53 133.04 0.34 ( 0.26 %) Market Close 01/16 1.53 3.82 3.82 3.82
Caseys General Stores Inc NASDAQ:CASY Market close: 01/16
133.04 USD 0.34 ( 0.26%)
OPEN:
132.77
DAY RANGE:
131.51 - 133.92
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.53
MTD % 3.82
QTD % 3.82
YTD % 3.82
* Updated at market close
Caseys General Stores Inc (NASDAQ:CASY) opened on Jan 16, 2019 at 132.77 USD and went marginally up by 0.26%. The intraday price range was 131.51 - 133.92 USD and eventually ended the session at 133.04 USD. The stock trade volume was 201,600.00 shares. The company's 52-week range is 90.42 - 137.05 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.