For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - S&P 400

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLI Mack-Cali ... 3.55 21.87 -0.51 (-2.28%) Market Close 03/22 3.55 4.09 11.64 11.64
Mack-Cali Realty Corporation NYSE:CLI Market Close 03/22
21.87 USD -0.51 (-2.28%)
OPEN:
22.31
DAY RANGE:
21.87 - 22.46
PE:
24.49
PB:
1.19
PS:
3.34
WTD % 3.55
MTD % 4.09
QTD % 11.64
YTD % 11.64
* Updated at market close
Mack-Cali Realty Corporation (NYSE:CLI) opened on Mar 22, 2019 at 22.31 USD and fell by -2.28%. The intraday price range was 21.87 - 22.46 USD and eventually ended the session at 21.87 USD. The stock trade volume was 434,000.00 shares. The company's 52-week range is 15.86 - 22.55 USD.
MKTX MarketAxes ... 2.10 238.34 -1.82 (-0.76%) Market Close 03/22 2.10 -2.27 12.79 12.79
MarketAxess Holdings Inc NASDAQ:MKTX Market Close 03/22
238.34 USD -1.82 (-0.76%)
OPEN:
238.98
DAY RANGE:
237.18 - 240.90
PE:
45.15
PB:
13.07
PS:
17.93
WTD % 2.10
MTD % -2.27
QTD % 12.79
YTD % 12.79
* Updated at market close
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Mar 22, 2019 at 238.98 USD and went marginally down by -0.76%. The intraday price range was 237.18 - 240.90 USD and eventually ended the session at 238.34 USD. The stock trade volume was 180,000.00 shares. The company's 52-week range is 172.09 - 246.14 USD.
NNN National R ... 2.11 54.18 -0.14 (-0.26%) Market Close 03/22 2.11 3.99 11.69 11.69
National Retail Properties NYSE:NNN Market Close 03/22
54.18 USD -0.14 (-0.26%)
OPEN:
54.34
DAY RANGE:
54.18 - 54.89
PE:
29.40
PB:
1.86
PS:
12.13
WTD % 2.11
MTD % 3.99
QTD % 11.69
YTD % 11.69
* Updated at market close
National Retail Properties (NYSE:NNN) opened on Mar 22, 2019 at 54.34 USD and went marginally down by -0.26%. The intraday price range was 54.18 - 54.89 USD and eventually ended the session at 54.18 USD. The stock trade volume was 766,800.00 shares. The company's 52-week range is 36.95 - 54.89 USD.
RYN Rayonier I ... 2.01 29.90 -0.12 (-0.40%) Market Close 03/22 2.01 1.46 7.98 7.98
Rayonier Inc NYSE:RYN Market Close 03/22
29.90 USD -0.12 (-0.40%)
OPEN:
29.96
DAY RANGE:
29.82 - 30.17
PE:
35.05
PB:
2.30
PS:
4.39
WTD % 2.01
MTD % 1.46
QTD % 7.98
YTD % 7.98
* Updated at market close
Rayonier Inc (NYSE:RYN) opened on Mar 22, 2019 at 29.96 USD and went marginally down by -0.40%. The intraday price range was 29.82 - 30.17 USD and eventually ended the session at 29.90 USD. The stock trade volume was 534,100.00 shares. The company's 52-week range is 26.30 - 39.73 USD.
TCO Taubman Ce ... 3.40 52.06 -0.53 (-1.01%) Market Close 03/22 3.40 -2.47 14.44 14.44
Taubman Centers Inc NYSE:TCO Market Close 03/22
52.06 USD -0.53 (-1.01%)
OPEN:
52.56
DAY RANGE:
52.03 - 52.95
PE:
47.88
PB:
-29.91
PS:
4.33
WTD % 3.40
MTD % -2.47
QTD % 14.44
YTD % 14.44
* Updated at market close
Taubman Centers Inc (NYSE:TCO) opened on Mar 22, 2019 at 52.56 USD and decreased by -1.01%. The intraday price range was 52.03 - 52.95 USD and eventually ended the session at 52.06 USD. The stock trade volume was 213,900.00 shares. The company's 52-week range is 43.44 - 65.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.