For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EV Eaton Vanc ... 6.22 40.14 +0.59 (+1.49%) Market Close 05/24 6.22 -3.44 -0.42 14.10
Eaton Vance Corporation NYSE:EV Market Close 05/24
40.14 USD +0.59 (+1.49%)
OPEN:
39.84
DAY RANGE:
39.69 - 40.25
PE:
11.23
PB:
4.82
PS:
2.56
WTD % 6.22
MTD % -3.44
QTD % -0.42
YTD % 14.10
* Updated at market close
Eaton Vance Corporation (NYSE:EV) opened on May 24, 2019 at 39.84 USD and increased by 1.49%. The intraday price range was 39.69 - 40.25 USD and eventually ended the session at 40.14 USD. The stock trade volume was 897,600.00 shares. The company's 52-week range is 32.28 - 57.05 USD.
GEO The Geo Gr ... 3.17 22.10 +0.26 (+1.19%) Market Close 05/24 3.17 10.39 15.10 12.18
The Geo Group Inc NYSE:GEO Market Close 05/24
22.10 USD +0.26 (+1.19%)
OPEN:
21.94
DAY RANGE:
21.87 - 22.14
PE:
15.24
PB:
2.31
PS:
0.96
WTD % 3.17
MTD % 10.39
QTD % 15.10
YTD % 12.18
* Updated at market close
The Geo Group Inc (NYSE:GEO) opened on May 24, 2019 at 21.94 USD and increased by 1.19%. The intraday price range was 21.87 - 22.14 USD and eventually ended the session at 22.10 USD. The stock trade volume was 321,900.00 shares. The company's 52-week range is 18.18 - 28.06 USD.
LM Legg Mason ... 5.38 37.21 +0.31 (+0.84%) Market Close 05/24 5.38 11.24 35.95 45.86
Legg Mason Inc NYSE:LM Market Close 05/24
37.21 USD +0.31 (+0.84%)
OPEN:
37.13
DAY RANGE:
36.94 - 37.32
PE:
-31.11
PB:
0.90
PS:
0.73
WTD % 5.38
MTD % 11.24
QTD % 35.95
YTD % 45.86
* Updated at market close
Legg Mason Inc (NYSE:LM) opened on May 24, 2019 at 37.13 USD and went marginally up by 0.84%. The intraday price range was 36.94 - 37.32 USD and eventually ended the session at 37.21 USD. The stock trade volume was 652,600.00 shares. The company's 52-week range is 23.25 - 39.00 USD.
MCY Mercury Ge ... 2.43 57.01 +0.83 (+1.48%) Market Close 05/24 2.43 6.01 13.86 10.25
Mercury General Corporation NYSE:MCY Market Close 05/24
57.01 USD +0.83 (+1.48%)
OPEN:
56.39
DAY RANGE:
56.38 - 57.13
PE:
16.00
PB:
1.77
PS:
0.77
WTD % 2.43
MTD % 6.01
QTD % 13.86
YTD % 10.25
* Updated at market close
Mercury General Corporation (NYSE:MCY) opened on May 24, 2019 at 56.39 USD and increased by 1.48%. The intraday price range was 56.38 - 57.13 USD and eventually ended the session at 57.01 USD. The stock trade volume was 144,600.00 shares. The company's 52-week range is 43.46 - 61.83 USD.
RNR Renaissanc ... 2.36 173.52 +2.51 (+1.47%) Market Close 05/24 2.36 11.69 20.92 29.78
RenaissanceRe Holdings Ltd NYSE:RNR Market Close 05/24
173.52 USD +2.51 (+1.47%)
OPEN:
171.50
DAY RANGE:
171.25 - 173.91
PE:
14.47
PB:
1.07
PS:
2.46
WTD % 2.36
MTD % 11.69
QTD % 20.92
YTD % 29.78
* Updated at market close
RenaissanceRe Holdings Ltd (NYSE:RNR) opened on May 24, 2019 at 171.50 USD and increased by 1.47%. The intraday price range was 171.25 - 173.91 USD and eventually ended the session at 173.52 USD. The stock trade volume was 250,800.00 shares. The company's 52-week range is 117.35 - 173.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.