For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - S&P 400

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABMD ABIOMED In ... 6.05 333.23 +7.62 (+2.34%) Market Close 03/15 6.05 -0.38 2.52 2.52
ABIOMED Inc NASDAQ:ABMD Market Close 03/15
333.23 USD +7.62 (+2.34%)
OPEN:
326.89
DAY RANGE:
326.89 - 335.02
PE:
65.53
PB:
18.69
PS:
19.87
WTD % 6.05
MTD % -0.38
QTD % 2.52
YTD % 2.52
* Updated at market close
ABIOMED Inc (NASDAQ:ABMD) opened on Mar 15, 2019 at 326.89 USD and gained nearly 2.34%. The intraday price range was 326.89 - 335.02 USD and eventually ended the session at 333.23 USD. The stock trade volume was 562,700.00 shares. The company's 52-week range is 274.02 - 459.75 USD.
OMI Owens & Mi ... 9.01 4.84 +0.10 (+2.11%) Market Close 03/15 9.01 -22.44 -23.54 -23.54
Owens & Minor Inc NYSE:OMI Market Close 03/15
4.84 USD +0.10 (+2.11%)
OPEN:
4.75
DAY RANGE:
4.73 - 5.02
PE:
-0.87
PB:
0.76
PS:
0.04
WTD % 9.01
MTD % -22.44
QTD % -23.54
YTD % -23.54
* Updated at market close
Owens & Minor Inc (NYSE:OMI) opened on Mar 15, 2019 at 4.75 USD and gained nearly 2.11%. The intraday price range was 4.73 - 5.02 USD and eventually ended the session at 4.84 USD. The stock trade volume was 5.11 M shares. The company's 52-week range is 4.39 - 19.16 USD.
TFX Teleflex I ... 5.58 302.90 +4.04 (+1.35%) Market Close 03/15 5.58 4.51 17.19 17.19
Teleflex Incorporated NYSE:TFX Market Close 03/15
302.90 USD +4.04 (+1.35%)
OPEN:
298.83
DAY RANGE:
298.83 - 302.95
PE:
58.88
PB:
4.68
PS:
4.82
WTD % 5.58
MTD % 4.51
QTD % 17.19
YTD % 17.19
* Updated at market close
Teleflex Incorporated (NYSE:TFX) opened on Mar 15, 2019 at 298.83 USD and increased by 1.35%. The intraday price range was 298.83 - 302.95 USD and eventually ended the session at 302.90 USD. The stock trade volume was 654,900.00 shares. The company's 52-week range is 226.02 - 302.95 USD.
THC Tenet Heal ... 7.47 29.20 -0.98 (-3.25%) Market Close 03/15 7.47 2.17 70.36 70.36
Tenet Healthcare Corporation NYSE:THC Market Close 03/15
29.20 USD -0.98 (-3.25%)
OPEN:
30.20
DAY RANGE:
28.91 - 30.21
PE:
15.73
PB:
-14.76
PS:
0.10
WTD % 7.47
MTD % 2.17
QTD % 70.36
YTD % 70.36
* Updated at market close
Tenet Healthcare Corporation (NYSE:THC) opened on Mar 15, 2019 at 30.20 USD and slipped by -3.25%. The intraday price range was 28.91 - 30.21 USD and eventually ended the session at 29.20 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 16.61 - 39.74 USD.
UTHR United The ... 6.46 117.76 +0.73 (+0.62%) Market Close 03/15 6.46 -6.75 8.14 8.14
United Therapeutics Corporation NASDAQ:UTHR Market Close 03/15
117.76 USD +0.73 (+0.62%)
OPEN:
117.12
DAY RANGE:
116.67 - 118.33
PE:
8.04
PB:
1.70
PS:
2.91
WTD % 6.46
MTD % -6.75
QTD % 8.14
YTD % 8.14
* Updated at market close
United Therapeutics Corporation (NASDAQ:UTHR) opened on Mar 15, 2019 at 117.12 USD and went marginally up by 0.62%. The intraday price range was 116.67 - 118.33 USD and eventually ended the session at 117.76 USD. The stock trade volume was 622,500.00 shares. The company's 52-week range is 100.06 - 130.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.