For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - S&P 400

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATR AptarGroup ... 0.76 103.83 -1.71 (-1.62%) Market Close 03/22 0.76 2.06 10.38 10.38
AptarGroup Inc NYSE:ATR Market Close 03/22
103.83 USD -1.71 (-1.62%)
OPEN:
105.26
DAY RANGE:
103.50 - 105.26
PE:
30.15
PB:
4.15
PS:
2.14
WTD % 0.76
MTD % 2.06
QTD % 10.38
YTD % 10.38
* Updated at market close
AptarGroup Inc (NYSE:ATR) opened on Mar 22, 2019 at 105.26 USD and decreased by -1.62%. The intraday price range was 103.50 - 105.26 USD and eventually ended the session at 103.83 USD. The stock trade volume was 213,200.00 shares. The company's 52-week range is 86.69 - 112.31 USD.
BMS Bemis Comp ... 2.55 54.34 +0.06 (+0.11%) Market Close 03/22 2.55 2.72 18.39 18.39
Bemis Company Inc NYSE:BMS Market Close 03/22
54.34 USD +0.06 (+0.11%)
OPEN:
54.25
DAY RANGE:
54.25 - 54.82
PE:
18.51
PB:
3.44
PS:
1.02
WTD % 2.55
MTD % 2.72
QTD % 18.39
YTD % 18.39
* Updated at market close
Bemis Company Inc (NYSE:BMS) opened on Mar 22, 2019 at 54.25 USD and went marginally up by 0.11%. The intraday price range was 54.25 - 54.82 USD and eventually ended the session at 54.34 USD. The stock trade volume was 645,600.00 shares. The company's 52-week range is 40.86 - 54.82 USD.
CC Chemours C ... 1.08 38.30 -2.28 (-5.62%) Market Close 03/22 1.08 0.71 35.72 35.72
Chemours Co NYSE:CC Market Close 03/22
38.30 USD -2.28 (-5.62%)
OPEN:
40.26
DAY RANGE:
38.29 - 40.44
PE:
5.02
PB:
4.76
PS:
0.73
WTD % 1.08
MTD % 0.71
QTD % 35.72
YTD % 35.72
* Updated at market close
Chemours Co (NYSE:CC) opened on Mar 22, 2019 at 40.26 USD and went down by -5.62%. The intraday price range was 38.29 - 40.44 USD and eventually ended the session at 38.30 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 25.17 - 53.25 USD.
CMC Commercial ... 4.59 16.65 -0.72 (-4.15%) Market Close 03/22 4.59 0.60 3.93 3.93
Commercial Metals Company NYSE:CMC Market Close 03/22
16.65 USD -0.72 (-4.15%)
OPEN:
17.50
DAY RANGE:
16.52 - 17.54
PE:
18.35
PB:
1.69
PS:
0.47
WTD % 4.59
MTD % 0.60
QTD % 3.93
YTD % 3.93
* Updated at market close
Commercial Metals Company (NYSE:CMC) opened on Mar 22, 2019 at 17.50 USD and significantly decreased by -4.15%. The intraday price range was 16.52 - 17.54 USD and eventually ended the session at 16.65 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 15.23 - 24.95 USD.
RGLD Royal Gold ... 1.56 92.06 -0.18 (-0.20%) Market Close 03/22 1.56 4.13 7.48 7.48
Royal Gold Inc NASDAQ:RGLD Market Close 03/22
92.06 USD -0.18 (-0.20%)
OPEN:
92.16
DAY RANGE:
91.56 - 92.90
PE:
-63.44
PB:
2.89
PS:
13.03
WTD % 1.56
MTD % 4.13
QTD % 7.48
YTD % 7.48
* Updated at market close
Royal Gold Inc (NASDAQ:RGLD) opened on Mar 22, 2019 at 92.16 USD and went marginally down by -0.20%. The intraday price range was 91.56 - 92.90 USD and eventually ended the session at 92.06 USD. The stock trade volume was 255,700.00 shares. The company's 52-week range is 70.16 - 98.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.