For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASH Ashland In ... 1.25 73.51 +1.34 (+1.86%) Market Close 05/24 1.25 -8.72 -5.91 3.59
Ashland Inc NYSE:ASH Market Close 05/24
73.51 USD +1.34 (+1.86%)
OPEN:
73.25
DAY RANGE:
72.49 - 74.04
PE:
66.78
PB:
1.54
PS:
1.54
WTD % 1.25
MTD % -8.72
QTD % -5.91
YTD % 3.59
* Updated at market close
Ashland Inc (NYSE:ASH) opened on May 24, 2019 at 73.25 USD and increased by 1.86%. The intraday price range was 72.49 - 74.04 USD and eventually ended the session at 73.51 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 64.94 - 86.63 USD.
RGLD Royal Gold ... 1.90 86.23 +1.19 (+1.40%) Market Close 05/24 1.90 -0.95 -5.17 0.68
Royal Gold Inc NASDAQ:RGLD Market Close 05/24
86.23 USD +1.19 (+1.40%)
OPEN:
85.10
DAY RANGE:
85.10 - 86.66
PE:
63.15
PB:
2.89
PS:
14.04
WTD % 1.90
MTD % -0.95
QTD % -5.17
YTD % 0.68
* Updated at market close
Royal Gold Inc (NASDAQ:RGLD) opened on May 24, 2019 at 85.10 USD and increased by 1.40%. The intraday price range was 85.10 - 86.66 USD and eventually ended the session at 86.23 USD. The stock trade volume was 269,500.00 shares. The company's 52-week range is 70.16 - 98.53 USD.
SMG The Scotts ... 1.17 88.87 +0.47 (+0.53%) Market Close 05/24 1.17 4.53 13.09 44.60
The Scotts Miracle-Gro Company NYSE:SMG Market Close 05/24
88.87 USD +0.47 (+0.53%)
OPEN:
88.70
DAY RANGE:
87.88 - 89.05
PE:
17.01
PB:
12.31
PS:
1.49
WTD % 1.17
MTD % 4.53
QTD % 13.09
YTD % 44.60
* Updated at market close
The Scotts Miracle-Gro Company (NYSE:SMG) opened on May 24, 2019 at 88.70 USD and went marginally up by 0.53%. The intraday price range was 87.88 - 89.05 USD and eventually ended the session at 88.87 USD. The stock trade volume was 188,100.00 shares. The company's 52-week range is 57.96 - 94.49 USD.
SON Sonoco Pro ... -0.74 62.73 +0.22 (+0.35%) Market Close 05/24 -0.74 -0.52 1.95 18.07
Sonoco Products Company NYSE:SON Market Close 05/24
62.73 USD +0.22 (+0.35%)
OPEN:
62.81
DAY RANGE:
62.25 - 62.88
PE:
19.79
PB:
3.02
PS:
1.14
WTD % -0.74
MTD % -0.52
QTD % 1.95
YTD % 18.07
* Updated at market close
Sonoco Products Company (NYSE:SON) opened on May 24, 2019 at 62.81 USD and went marginally up by 0.35%. The intraday price range was 62.25 - 62.88 USD and eventually ended the session at 62.73 USD. The stock trade volume was 213,100.00 shares. The company's 52-week range is 50.30 - 64.47 USD.
VVV VALVOLINE ... -0.56 17.69 +0.15 (+0.86%) Market Close 05/24 -0.56 -4.38 -4.69 -8.58
VALVOLINE INC NYSE:VVV Market Close 05/24
17.69 USD +0.15 (+0.86%)
OPEN:
17.72
DAY RANGE:
17.38 - 17.75
PE:
15.86
PB:
-11.46
PS:
1.51
WTD % -0.56
MTD % -4.38
QTD % -4.69
YTD % -8.58
* Updated at market close
VALVOLINE INC (NYSE:VVV) opened on May 24, 2019 at 17.72 USD and went marginally up by 0.86%. The intraday price range was 17.38 - 17.75 USD and eventually ended the session at 17.69 USD. The stock trade volume was 460,900.00 shares. The company's 52-week range is 16.90 - 23.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.