For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - S&P 400

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... 1.28 102.81 +0.16 (+0.16%) Market Close 03/22 1.28 4.01 10.88 10.88
Atmos Energy Corporation NYSE:ATO Market Close 03/22
102.81 USD +0.16 (+0.16%)
OPEN:
103.03
DAY RANGE:
102.67 - 103.61
PE:
23.65
PB:
2.19
PS:
3.40
WTD % 1.28
MTD % 4.01
QTD % 10.88
YTD % 10.88
* Updated at market close
Atmos Energy Corporation (NYSE:ATO) opened on Mar 22, 2019 at 103.03 USD and went marginally up by 0.16%. The intraday price range was 102.67 - 103.61 USD and eventually ended the session at 102.81 USD. The stock trade volume was 536,100.00 shares. The company's 52-week range is 79.49 - 103.61 USD.
IDA IDACORP In ... 0.48 100.02 +0.62 (+0.62%) Market Close 03/22 0.48 1.64 7.48 7.48
IDACORP Inc NYSE:IDA Market Close 03/22
100.02 USD +0.62 (+0.62%)
OPEN:
99.51
DAY RANGE:
99.51 - 101.11
PE:
20.68
PB:
1.98
PS:
3.42
WTD % 0.48
MTD % 1.64
QTD % 7.48
YTD % 7.48
* Updated at market close
IDACORP Inc (NYSE:IDA) opened on Mar 22, 2019 at 99.51 USD and went marginally up by 0.62%. The intraday price range was 99.51 - 101.11 USD and eventually ended the session at 100.02 USD. The stock trade volume was 302,600.00 shares. The company's 52-week range is 84.25 - 102.05 USD.
OGS ONE Gas In ... 0.48 89.24 -0.21 (-0.23%) Market Close 03/22 0.48 3.23 12.11 12.11
ONE Gas Inc NYSE:OGS Market Close 03/22
89.24 USD -0.21 (-0.23%)
OPEN:
89.46
DAY RANGE:
89.21 - 90.25
PE:
24.34
PB:
2.05
PS:
2.57
WTD % 0.48
MTD % 3.23
QTD % 12.11
YTD % 12.11
* Updated at market close
ONE Gas Inc (NYSE:OGS) opened on Mar 22, 2019 at 89.46 USD and went marginally down by -0.23%. The intraday price range was 89.21 - 90.25 USD and eventually ended the session at 89.24 USD. The stock trade volume was 236,200.00 shares. The company's 52-week range is 63.45 - 90.25 USD.
UGI UGI Corpor ... 1.25 55.69 -0.01 (-0.02%) Market Close 03/22 1.25 1.44 4.39 4.39
UGI Corporation NYSE:UGI Market Close 03/22
55.69 USD -0.01 (-0.02%)
OPEN:
55.82
DAY RANGE:
55.60 - 56.21
PE:
22.32
PB:
2.62
PS:
1.20
WTD % 1.25
MTD % 1.44
QTD % 4.39
YTD % 4.39
* Updated at market close
UGI Corporation (NYSE:UGI) opened on Mar 22, 2019 at 55.82 USD and went marginally down by -0.02%. The intraday price range was 55.60 - 56.21 USD and eventually ended the session at 55.69 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 42.78 - 59.31 USD.
WTR Aqua Ameri ... 3.23 37.12 +0.24 (+0.65%) Market Close 03/22 3.23 3.28 8.57 8.57
Aqua America Inc NYSE:WTR Market Close 03/22
37.12 USD +0.24 (+0.65%)
OPEN:
36.93
DAY RANGE:
36.85 - 37.28
PE:
31.66
PB:
3.03
PS:
7.26
WTD % 3.23
MTD % 3.28
QTD % 8.57
YTD % 8.57
* Updated at market close
Aqua America Inc (NYSE:WTR) opened on Mar 22, 2019 at 36.93 USD and went marginally up by 0.65%. The intraday price range was 36.85 - 37.28 USD and eventually ended the session at 37.12 USD. The stock trade volume was 882,600.00 shares. The company's 52-week range is 32.09 - 38.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.