For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BKH Black Hill ... 2.36 77.98 +0.17 (+0.22%) Market Close 05/24 2.36 7.17 5.28 24.21
Black Hills Corporation NYSE:BKH Market Close 05/24
77.98 USD +0.17 (+0.22%)
OPEN:
77.80
DAY RANGE:
77.60 - 78.52
PE:
18.56
PB:
1.73
PS:
2.50
WTD % 2.36
MTD % 7.17
QTD % 5.28
YTD % 24.21
* Updated at market close
Black Hills Corporation (NYSE:BKH) opened on May 24, 2019 at 77.80 USD and went marginally up by 0.22%. The intraday price range was 77.60 - 78.52 USD and eventually ended the session at 77.98 USD. The stock trade volume was 209,700.00 shares. The company's 52-week range is 55.07 - 78.52 USD.
MDU MDU Resour ... 1.03 25.43 +0.09 (+0.36%) Market Close 05/24 1.03 -2.75 -1.55 6.67
MDU Resources Group Inc NYSE:MDU Market Close 05/24
25.43 USD +0.09 (+0.36%)
OPEN:
25.34
DAY RANGE:
25.31 - 25.52
PE:
18.72
PB:
1.82
PS:
1.09
WTD % 1.03
MTD % -2.75
QTD % -1.55
YTD % 6.67
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on May 24, 2019 at 25.34 USD and went marginally up by 0.36%. The intraday price range was 25.31 - 25.52 USD and eventually ended the session at 25.43 USD. The stock trade volume was 658,700.00 shares. The company's 52-week range is 22.73 - 29.62 USD.
NWE NorthWeste ... 1.20 72.82 +0.31 (+0.43%) Market Close 05/24 1.20 4.25 3.42 22.51
NorthWestern Corporation NYSE:NWE Market Close 05/24
72.82 USD +0.31 (+0.43%)
OPEN:
72.63
DAY RANGE:
72.31 - 73.07
PE:
16.72
PB:
1.54
PS:
2.87
WTD % 1.20
MTD % 4.25
QTD % 3.42
YTD % 22.51
* Updated at market close
NorthWestern Corporation (NYSE:NWE) opened on May 24, 2019 at 72.63 USD and went marginally up by 0.43%. The intraday price range was 72.31 - 73.07 USD and eventually ended the session at 72.82 USD. The stock trade volume was 178,900.00 shares. The company's 52-week range is 51.53 - 73.07 USD.
OGE OGE Energy ... 1.59 42.93 -0.08 (-0.19%) Market Close 05/24 1.59 1.39 -0.44 9.54
OGE Energy Corporation NYSE:OGE Market Close 05/24
42.93 USD -0.08 (-0.19%)
OPEN:
43.08
DAY RANGE:
42.92 - 43.36
PE:
20.63
PB:
1.95
PS:
1.92
WTD % 1.59
MTD % 1.39
QTD % -0.44
YTD % 9.54
* Updated at market close
OGE Energy Corporation (NYSE:OGE) opened on May 24, 2019 at 43.08 USD and went marginally down by -0.19%. The intraday price range was 42.92 - 43.36 USD and eventually ended the session at 42.93 USD. The stock trade volume was 881,800.00 shares. The company's 52-week range is 33.19 - 43.76 USD.
SWX Southwest ... 3.37 87.08 +0.18 (+0.21%) Market Close 05/24 3.37 4.68 5.86 13.83
Southwest Gas Corporation NYSE:SWX Market Close 05/24
87.08 USD +0.18 (+0.21%)
OPEN:
87.16
DAY RANGE:
86.90 - 87.58
PE:
21.37
PB:
1.68
PS:
1.48
WTD % 3.37
MTD % 4.68
QTD % 5.86
YTD % 13.83
* Updated at market close
Southwest Gas Corporation (NYSE:SWX) opened on May 24, 2019 at 87.16 USD and went marginally up by 0.21%. The intraday price range was 86.90 - 87.58 USD and eventually ended the session at 87.08 USD. The stock trade volume was 299,100.00 shares. The company's 52-week range is 72.26 - 87.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.