For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Discretionary - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CAKE The Cheese ... -0.17 47.96 -0.08 (-0.17%) Market Close 05/20 -0.17 -3.31 -1.96 10.23
The Cheesecake Factory Incorporated NASDAQ:CAKE Market Close 05/20
47.96 USD -0.08 (-0.17%)
OPEN:
47.84
DAY RANGE:
47.48 - 48.15
PE:
21.61
PB:
3.45
PS:
0.91
WTD % -0.17
MTD % -3.31
QTD % -1.96
YTD % 10.23
* Updated at market close
The Cheesecake Factory Incorporated (NASDAQ:CAKE) opened on May 20, 2019 at 47.84 USD and went marginally down by -0.17%. The intraday price range was 47.48 - 48.15 USD and eventually ended the session at 47.96 USD. The stock trade volume was 622,700.00 shares. The company's 52-week range is 41.63 - 60.19 USD.
CBRL Cracker Ba ... 0.19 165.85 +0.31 (+0.19%) Market Close 05/20 0.19 -1.71 2.62 3.75
Cracker Barrel Old Country Store Inc NASDAQ:CBRL Market Close 05/20
165.85 USD +0.31 (+0.19%)
OPEN:
165.00
DAY RANGE:
162.22 - 166.36
PE:
18.40
PB:
6.01
PS:
1.31
WTD % 0.19
MTD % -1.71
QTD % 2.62
YTD % 3.75
* Updated at market close
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on May 20, 2019 at 165.00 USD and went marginally up by 0.19%. The intraday price range was 162.22 - 166.36 USD and eventually ended the session at 165.85 USD. The stock trade volume was 421,200.00 shares. The company's 52-week range is 141.63 - 185.00 USD.
DDS Dillard's ... -0.62 57.40 -0.36 (-0.62%) Market Close 05/20 -0.62 -16.14 -20.30 -4.83
Dillard's Inc NYSE:DDS Market Close 05/20
57.40 USD -0.36 (-0.62%)
OPEN:
57.58
DAY RANGE:
56.42 - 57.70
PE:
10.53
PB:
1.04
PS:
0.27
WTD % -0.62
MTD % -16.14
QTD % -20.30
YTD % -4.83
* Updated at market close
Dillard's Inc (NYSE:DDS) opened on May 20, 2019 at 57.58 USD and went marginally down by -0.62%. The intraday price range was 56.42 - 57.70 USD and eventually ended the session at 57.40 USD. The stock trade volume was 578,500.00 shares. The company's 52-week range is 55.01 - 98.75 USD.
JACK Jack In Th ... -0.21 82.00 -0.17 (-0.21%) Market Close 05/20 -0.21 6.36 1.16 5.63
Jack In The Box Inc NASDAQ:JACK Market Close 05/20
82.00 USD -0.17 (-0.21%)
OPEN:
82.99
DAY RANGE:
81.45 - 82.99
PE:
17.34
PB:
-3.86
PS:
2.33
WTD % -0.21
MTD % 6.36
QTD % 1.16
YTD % 5.63
* Updated at market close
Jack In The Box Inc (NASDAQ:JACK) opened on May 20, 2019 at 82.99 USD and went marginally down by -0.21%. The intraday price range was 81.45 - 82.99 USD and eventually ended the session at 82.00 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 74.19 - 93.98 USD.
TXRH Texas Road ... 2.41 55.98 +1.32 (+2.41%) Market Close 05/20 2.41 3.65 -9.99 -6.23
Texas Roadhouse Inc NASDAQ:TXRH Market Close 05/20
55.98 USD +1.32 (+2.41%)
OPEN:
54.41
DAY RANGE:
54.41 - 56.20
PE:
28.54
PB:
4.30
PS:
1.75
WTD % 2.41
MTD % 3.65
QTD % -9.99
YTD % -6.23
* Updated at market close
Texas Roadhouse Inc (NASDAQ:TXRH) opened on May 20, 2019 at 54.41 USD and gained nearly 2.41%. The intraday price range was 54.41 - 56.20 USD and eventually ended the session at 55.98 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 52.26 - 75.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.