For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - SP400

as of Market Close: May 24th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... - 13.86 +0.01 (+0.07%) Market Close 05/24 -7.66 -16.76 -18.42 22.44
Bed Bath & Beyond Inc NASDAQ:BBBY Market Close 05/24
13.86 USD +0.01 (+0.07%)
OPEN:
13.96
DAY RANGE:
13.73 - 14.02
PE:
-16.36
PB:
0.90
PS:
0.19
WTD % -7.66
MTD % -16.76
QTD % -18.42
YTD % 22.44
* Updated at market close
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on May 24, 2019 at 13.96 USD and went marginally up by 0.07%. The intraday price range was 13.73 - 14.02 USD and eventually ended the session at 13.86 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 10.46 - 21.44 USD.
GME Gamestop C ... - 7.82 +0.12 (+1.56%) Market Close 05/24 -9.18 -9.60 -23.03 -38.03
Gamestop Corporation NYSE:GME Market Close 05/24
7.82 USD +0.12 (+1.56%)
OPEN:
7.71
DAY RANGE:
7.71 - 7.86
PE:
-1.71
PB:
0.86
PS:
0.14
WTD % -9.18
MTD % -9.60
QTD % -23.03
YTD % -38.03
* Updated at market close
Gamestop Corporation (NYSE:GME) opened on May 24, 2019 at 7.71 USD and increased by 1.56%. The intraday price range was 7.71 - 7.86 USD and eventually ended the session at 7.82 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 7.67 - 17.27 USD.
ODP Office Dep ... - 2.00 +0.01 (+0.50%) Market Close 05/24 -2.91 -16.67 -44.90 -22.48
Office Depot Inc NASDAQ:ODP Market Close 05/24
2.00 USD +0.01 (+0.50%)
OPEN:
2.02
DAY RANGE:
1.93 - 2.02
PE:
27.92
PB:
0.65
PS:
0.18
WTD % -2.91
MTD % -16.67
QTD % -44.90
YTD % -22.48
* Updated at market close
Office Depot Inc (NASDAQ:ODP) opened on May 24, 2019 at 2.02 USD and went marginally up by 0.50%. The intraday price range was 1.93 - 2.02 USD and eventually ended the session at 2.00 USD. The stock trade volume was 4.98 M shares. The company's 52-week range is 1.92 - 3.82 USD.
SIX Six Flags ... - 51.24 +0.14 (+0.27%) Market Close 05/24 -2.95 -3.48 3.83 -7.89
Six Flags Entertainment Corporation New NYSE:SIX Market Close 05/24
51.24 USD +0.14 (+0.27%)
OPEN:
51.32
DAY RANGE:
51.08 - 51.76
PE:
15.42
PB:
-7.30
PS:
2.84
WTD % -2.95
MTD % -3.48
QTD % 3.83
YTD % -7.89
* Updated at market close
Six Flags Entertainment Corporation New (NYSE:SIX) opened on May 24, 2019 at 51.32 USD and went marginally up by 0.27%. The intraday price range was 51.08 - 51.76 USD and eventually ended the session at 51.24 USD. The stock trade volume was 905,200.00 shares. The company's 52-week range is 46.68 - 73.38 USD.
TUP Tupperware ... - 20.86 -0.08 (-0.38%) Market Close 05/24 -7.17 -12.35 -18.45 -33.92
Tupperware Brands Corp NYSE:TUP Market Close 05/24
20.86 USD -0.08 (-0.38%)
OPEN:
21.08
DAY RANGE:
20.46 - 21.12
PE:
8.04
PB:
-6.44
PS:
0.62
WTD % -7.17
MTD % -12.35
QTD % -18.45
YTD % -33.92
* Updated at market close
Tupperware Brands Corp (NYSE:TUP) opened on May 24, 2019 at 21.08 USD and went marginally down by -0.38%. The intraday price range was 20.46 - 21.12 USD and eventually ended the session at 20.86 USD. The stock trade volume was 446,100.00 shares. The company's 52-week range is 20.46 - 45.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.