For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - SP400

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... - 13.70 -0.21 (-1.51%) Market Close 03/22 -4.06 -18.11 21.02 21.02
Bed Bath & Beyond Inc NASDAQ:BBBY Market Close 03/22
13.70 USD -0.21 (-1.51%)
OPEN:
13.85
DAY RANGE:
13.61 - 13.90
PE:
5.70
PB:
1.08
PS:
0.14
WTD % -4.06
MTD % -18.11
QTD % 21.02
YTD % 21.02
* Updated at market close
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Mar 22, 2019 at 13.85 USD and decreased by -1.51%. The intraday price range was 13.61 - 13.90 USD and eventually ended the session at 13.70 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 10.46 - 21.90 USD.
GME Gamestop C ... - 10.45 -0.10 (-0.95%) Market Close 03/22 -5.52 -10.68 -17.19 -17.19
Gamestop Corporation NYSE:GME Market Close 03/22
10.45 USD -0.10 (-0.95%)
OPEN:
10.65
DAY RANGE:
10.44 - 10.66
PE:
-2.70
PB:
0.74
PS:
0.17
WTD % -5.52
MTD % -10.68
QTD % -17.19
YTD % -17.19
* Updated at market close
Gamestop Corporation (NYSE:GME) opened on Mar 22, 2019 at 10.65 USD and went marginally down by -0.95%. The intraday price range was 10.44 - 10.66 USD and eventually ended the session at 10.45 USD. The stock trade volume was 3.29 M shares. The company's 52-week range is 10.35 - 17.27 USD.
MDP Meredith C ... - 55.70 -1.65 (-2.88%) Market Close 03/22 -2.96 -2.74 7.24 7.24
Meredith Corporation NYSE:MDP Market Close 03/22
55.70 USD -1.65 (-2.88%)
OPEN:
57.03
DAY RANGE:
55.67 - 57.03
PE:
-17.97
PB:
2.09
PS:
0.77
WTD % -2.96
MTD % -2.74
QTD % 7.24
YTD % 7.24
* Updated at market close
Meredith Corporation (NYSE:MDP) opened on Mar 22, 2019 at 57.03 USD and fell by -2.88%. The intraday price range was 55.67 - 57.03 USD and eventually ended the session at 55.70 USD. The stock trade volume was 318,300.00 shares. The company's 52-week range is 47.30 - 62.40 USD.
SIX Six Flags ... - 47.56 -1.23 (-2.52%) Market Close 03/22 -7.11 -14.63 -14.51 -14.51
Six Flags Entertainment Corporation New NYSE:SIX Market Close 03/22
47.56 USD -1.23 (-2.52%)
OPEN:
48.46
DAY RANGE:
46.80 - 48.46
PE:
16.96
PB:
-7.30
PS:
3.20
WTD % -7.11
MTD % -14.63
QTD % -14.51
YTD % -14.51
* Updated at market close
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Mar 22, 2019 at 48.46 USD and fell by -2.52%. The intraday price range was 46.80 - 48.46 USD and eventually ended the session at 47.56 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 46.80 - 73.38 USD.
TUP Tupperware ... - 24.88 -1.00 (-3.86%) Market Close 03/22 -8.60 -17.37 -21.19 -21.19
Tupperware Brands Corp NYSE:TUP Market Close 03/22
24.88 USD -1.00 (-3.86%)
OPEN:
25.80
DAY RANGE:
24.85 - 25.82
PE:
9.99
PB:
-6.44
PS:
0.73
WTD % -8.60
MTD % -17.37
QTD % -21.19
YTD % -21.19
* Updated at market close
Tupperware Brands Corp (NYSE:TUP) opened on Mar 22, 2019 at 25.80 USD and slipped by -3.86%. The intraday price range was 24.85 - 25.82 USD and eventually ended the session at 24.88 USD. The stock trade volume was 703,300.00 shares. The company's 52-week range is 24.85 - 48.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.