For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - SP400

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEO American E ... 4.69 M 20.78 -0.22 (-1.05%) Market Close 03/15 2.97 1.86 7.50 7.50
American Eagle Outfitters Inc NYSE:AEO Market Close 03/15
20.78 USD -0.22 (-1.05%)
OPEN:
21.15
DAY RANGE:
20.53 - 21.15
PE:
14.14
PB:
2.87
PS:
0.92
WTD % 2.97
MTD % 1.86
QTD % 7.50
YTD % 7.50
* Updated at market close
American Eagle Outfitters Inc (NYSE:AEO) opened on Mar 15, 2019 at 21.15 USD and decreased by -1.05%. The intraday price range was 20.53 - 21.15 USD and eventually ended the session at 20.78 USD. The stock trade volume was 4.69 M shares. The company's 52-week range is 17.00 - 29.88 USD.
BBBY Bed Bath & ... 7.20 M 14.28 -0.69 (-4.61%) Market Close 03/15 -4.55 -14.64 26.15 26.15
Bed Bath & Beyond Inc NASDAQ:BBBY Market Close 03/15
14.28 USD -0.69 (-4.61%)
OPEN:
14.97
DAY RANGE:
14.25 - 15.15
PE:
5.70
PB:
1.08
PS:
0.14
WTD % -4.55
MTD % -14.64
QTD % 26.15
YTD % 26.15
* Updated at market close
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Mar 15, 2019 at 14.97 USD and significantly decreased by -4.61%. The intraday price range was 14.25 - 15.15 USD and eventually ended the session at 14.28 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 10.46 - 22.66 USD.
BIG Big Lots I ... 9.29 M 35.21 -0.14 (-0.40%) Market Close 03/15 -2.68 11.67 21.75 21.75
Big Lots Inc NYSE:BIG Market Close 03/15
35.21 USD -0.14 (-0.40%)
OPEN:
35.35
DAY RANGE:
35.08 - 35.84
PE:
11.77
PB:
3.63
PS:
0.32
WTD % -2.68
MTD % 11.67
QTD % 21.75
YTD % 21.75
* Updated at market close
Big Lots Inc (NYSE:BIG) opened on Mar 15, 2019 at 35.35 USD and went marginally down by -0.40%. The intraday price range was 35.08 - 35.84 USD and eventually ended the session at 35.21 USD. The stock trade volume was 9.29 M shares. The company's 52-week range is 26.21 - 50.35 USD.
DLPH Delphi Aut ... 4.28 M 19.02 +0.76 (+4.16%) Market Close 03/15 -6.07 -12.79 32.82 32.82
Delphi Technologies PLC NYSE:DLPH Market Close 03/15
19.02 USD +0.76 (+4.16%)
OPEN:
18.45
DAY RANGE:
18.29 - 19.27
PE:
3.55
PB:
4.34
PS:
0.26
WTD % -6.07
MTD % -12.79
QTD % 32.82
YTD % 32.82
* Updated at market close
Delphi Technologies PLC (NYSE:DLPH) opened on Mar 15, 2019 at 18.45 USD and edged higher by 4.16%. The intraday price range was 18.29 - 19.27 USD and eventually ended the session at 19.02 USD. The stock trade volume was 4.28 M shares. The company's 52-week range is 13.18 - 53.78 USD.
ODP Office Dep ... 12.27 M 3.36 +0.07 (+2.13%) Market Close 03/15 0.90 -3.17 30.23 30.23
Office Depot Inc NASDAQ:ODP Market Close 03/15
3.36 USD +0.07 (+2.13%)
OPEN:
3.29
DAY RANGE:
3.24 - 3.38
PE:
13.26
PB:
0.65
PS:
0.13
WTD % 0.90
MTD % -3.17
QTD % 30.23
YTD % 30.23
* Updated at market close
Office Depot Inc (NASDAQ:ODP) opened on Mar 15, 2019 at 3.29 USD and gained nearly 2.13%. The intraday price range was 3.24 - 3.38 USD and eventually ended the session at 3.36 USD. The stock trade volume was 12.27 M shares. The company's 52-week range is 2.00 - 3.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.