For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - SP400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... 7.36 M 14.88 -0.13 ( -0.87 %) Market Close 01/16 -2.30 31.45 31.45 31.45
Bed Bath & Beyond Inc NASDAQ:BBBY Market close: 01/16
14.88 USD -0.13 ( -0.87%)
OPEN:
14.95
DAY RANGE:
14.74 - 15.13
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.30
MTD % 31.45
QTD % 31.45
YTD % 31.45
* Updated at market close
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jan 16, 2019 at 14.95 USD and went marginally down by -0.87%. The intraday price range was 14.74 - 15.13 USD and eventually ended the session at 14.88 USD. The stock trade volume was 7.36 M shares. The company's 52-week range is 10.46 - 24.08 USD.
AEO American E ... 4.10 M 19.90 0.16 ( 0.81 %) Market Close 01/16 1.02 2.95 2.95 2.95
American Eagle Outfitters Inc NYSE:AEO Market close: 01/16
19.90 USD 0.16 ( 0.81%)
OPEN:
19.99
DAY RANGE:
19.57 - 20.11
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.02
MTD % 2.95
QTD % 2.95
YTD % 2.95
* Updated at market close
American Eagle Outfitters Inc (NYSE:AEO) opened on Jan 16, 2019 at 19.99 USD and went marginally up by 0.81%. The intraday price range was 19.57 - 20.11 USD and eventually ended the session at 19.90 USD. The stock trade volume was 4.10 M shares. The company's 52-week range is 16.14 - 29.88 USD.
ODP Office Dep ... 4.07 M 3.00 0.02 ( 0.67 %) Market Close 01/16 2.04 16.28 16.28 16.28
Office Depot Inc NASDAQ:ODP Market close: 01/16
3.00 USD 0.02 ( 0.67%)
OPEN:
2.99
DAY RANGE:
2.94 - 3.02
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.04
MTD % 16.28
QTD % 16.28
YTD % 16.28
* Updated at market close
Office Depot Inc (NASDAQ:ODP) opened on Jan 16, 2019 at 2.99 USD and went marginally up by 0.67%. The intraday price range was 2.94 - 3.02 USD and eventually ended the session at 3.00 USD. The stock trade volume was 4.07 M shares. The company's 52-week range is 2.00 - 3.66 USD.
TOL Toll Broth ... 2.44 M 35.77 -0.34 ( -0.94 %) Market Close 01/16 -0.36 8.62 8.62 8.62
Toll Brothers Inc NYSE:TOL Market close: 01/16
35.77 USD -0.34 ( -0.94%)
OPEN:
36.08
DAY RANGE:
35.62 - 36.48
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.36
MTD % 8.62
QTD % 8.62
YTD % 8.62
* Updated at market close
Toll Brothers Inc (NYSE:TOL) opened on Jan 16, 2019 at 36.08 USD and went marginally down by -0.94%. The intraday price range was 35.62 - 36.48 USD and eventually ended the session at 35.77 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 28.68 - 52.73 USD.
URBN Urban Outf ... 2.40 M 31.93 -0.02 ( -0.06 %) Market Close 01/16 -2.12 -3.83 -3.83 -3.83
Urban Outfitters Inc NASDAQ:URBN Market close: 01/16
31.93 USD -0.02 ( -0.06%)
OPEN:
31.87
DAY RANGE:
31.71 - 32.17
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.12
MTD % -3.83
QTD % -3.83
YTD % -3.83
* Updated at market close
Urban Outfitters Inc (NASDAQ:URBN) opened on Jan 16, 2019 at 31.87 USD and went marginally down by -0.06%. The intraday price range was 31.71 - 32.17 USD and eventually ended the session at 31.93 USD. The stock trade volume was 2.40 M shares. The company's 52-week range is 31.20 - 52.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.