For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEO American E ... 2.87 M 19.91 -0.05 (-0.25%) 05/21 10:47 EDT -0.20 -16.06 -9.97 3.26
American Eagle Outfitters Inc NYSE:AEO 05/21 10:47 EDT
19.91 USD -0.05 (-0.25%)
OPEN:
19.97
DAY RANGE:
19.67 - 19.97
PE:
14.14
PB:
2.87
PS:
0.92
WTD % -0.20
MTD % -16.06
QTD % -9.97
YTD % 3.26
* Updated at market close
American Eagle Outfitters Inc (NYSE:AEO) opened on May 20, 2019 at 19.87 USD and went marginally down by -0.20%. The intraday price range was 19.74 - 20.05 USD and eventually ended the session at 19.96 USD. The stock trade volume was 2.87 M shares. The company's 52-week range is 17.00 - 29.88 USD.
BBBY Bed Bath & ... 4.75 M 14.52 +0.03 (+0.21%) 05/21 10:47 EDT -3.46 -12.97 -14.71 28.00
Bed Bath & Beyond Inc NASDAQ:BBBY 05/21 10:47 EDT
14.52 USD +0.03 (+0.21%)
OPEN:
14.49
DAY RANGE:
14.29 - 14.54
PE:
-16.36
PB:
0.90
PS:
0.19
WTD % -3.46
MTD % -12.97
QTD % -14.71
YTD % 28.00
* Updated at market close
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on May 20, 2019 at 14.84 USD and slipped by -3.46%. The intraday price range was 14.35 - 14.95 USD and eventually ended the session at 14.49 USD. The stock trade volume was 4.75 M shares. The company's 52-week range is 10.46 - 21.44 USD.
GME Gamestop C ... 5.04 M 7.94 -0.12 (-1.49%) 05/21 10:47 EDT -6.39 -6.82 -20.67 -36.13
Gamestop Corporation NYSE:GME 05/21 10:47 EDT
7.94 USD -0.12 (-1.49%)
OPEN:
8.07
DAY RANGE:
7.90 - 8.10
PE:
-1.71
PB:
0.86
PS:
0.14
WTD % -6.39
MTD % -6.82
QTD % -20.67
YTD % -36.13
* Updated at market close
Gamestop Corporation (NYSE:GME) opened on May 20, 2019 at 8.46 USD and downturned by -6.39%. The intraday price range was 7.98 - 8.52 USD and eventually ended the session at 8.06 USD. The stock trade volume was 5.04 M shares. The company's 52-week range is 7.98 - 17.27 USD.
MIK The Michae ... 3.35 M 10.00 -0.05 (-0.50%) 05/21 10:47 EDT -3.83 -10.59 -12.00 -25.78
The Michaels Companies Inc NASDAQ:MIK 05/21 10:47 EDT
10.00 USD -0.05 (-0.50%)
OPEN:
10.04
DAY RANGE:
9.91 - 10.13
PE:
7.28
PB:
-1.32
PS:
0.44
WTD % -3.83
MTD % -10.59
QTD % -12.00
YTD % -25.78
* Updated at market close
The Michaels Companies Inc (NASDAQ:MIK) opened on May 20, 2019 at 9.81 USD and slipped by -3.83%. The intraday price range was 9.70 - 10.14 USD and eventually ended the session at 10.05 USD. The stock trade volume was 3.35 M shares. The company's 52-week range is 9.70 - 22.15 USD.
ODP Office Dep ... 6.53 M 2.06 - (-0.24%) 05/21 10:47 EDT - -14.17 -43.25 -20.16
Office Depot Inc NASDAQ:ODP 05/21 10:47 EDT
2.06 USD - (-0.24%)
OPEN:
2.06
DAY RANGE:
2.05 - 2.07
PE:
27.92
PB:
0.65
PS:
0.18
WTD % -
MTD % -14.17
QTD % -43.25
YTD % -20.16
* Updated at market close
Office Depot Inc (NASDAQ:ODP) opened on May 20, 2019 at 2.06 USD and showed a change of 0.00%. The intraday price range was 2.00 - 2.09 USD and eventually ended the session at 2.06 USD. The stock trade volume was 6.53 M shares. The company's 52-week range is 1.98 - 3.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.