For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Staples - SP400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SFM Sprouts Fa ... 2.01 24.84 0.49 ( 2.01 %) Market Close 01/16 3.33 5.66 5.66 5.66
Sprouts Farmers Market Inc NASDAQ:SFM Market close: 01/16
24.84 USD 0.49 ( 2.01%)
OPEN:
24.32
DAY RANGE:
24.18 - 24.90
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.33
MTD % 5.66
QTD % 5.66
YTD % 5.66
* Updated at market close
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 16, 2019 at 24.32 USD and gained nearly 2.01%. The intraday price range was 24.18 - 24.90 USD and eventually ended the session at 24.84 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 20.63 - 29.67 USD.
LW Lamb Westo ... 1.86 70.18 1.28 ( 1.86 %) Market Close 01/16 1.02 -4.59 -4.59 -4.59
Lamb Weston Holdings, Inc. NYSE:LW Market close: 01/16
70.18 USD 1.28 ( 1.86%)
OPEN:
69.22
DAY RANGE:
69.21 - 71.11
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.02
MTD % -4.59
QTD % -4.59
YTD % -4.59
* Updated at market close
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jan 16, 2019 at 69.22 USD and increased by 1.86%. The intraday price range was 69.21 - 71.11 USD and eventually ended the session at 70.18 USD. The stock trade volume was 1.99 M shares. The company's 52-week range is 52.92 - 83.86 USD.
AVP Avon Produ ... 1.06 1.90 0.02 ( 1.06 %) Market Close 01/16 6.15 25.00 25.00 25.00
Avon Products Inc NYSE:AVP Market close: 01/16
1.90 USD 0.02 ( 1.06%)
OPEN:
1.92
DAY RANGE:
1.87 - 1.92
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 6.15
MTD % 25.00
QTD % 25.00
YTD % 25.00
* Updated at market close
Avon Products Inc (NYSE:AVP) opened on Jan 16, 2019 at 1.92 USD and increased by 1.06%. The intraday price range was 1.87 - 1.92 USD and eventually ended the session at 1.90 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 1.30 - 2.99 USD.
INGR Ingredion ... 0.79 97.75 0.77 ( 0.79 %) Market Close 01/16 0.81 6.95 6.95 6.95
Ingredion Incorporated NYSE:INGR Market close: 01/16
97.75 USD 0.77 ( 0.79%)
OPEN:
97.03
DAY RANGE:
97.03 - 98.54
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.81
MTD % 6.95
QTD % 6.95
YTD % 6.95
* Updated at market close
Ingredion Incorporated (NYSE:INGR) opened on Jan 16, 2019 at 97.03 USD and went marginally up by 0.79%. The intraday price range was 97.03 - 98.54 USD and eventually ended the session at 97.75 USD. The stock trade volume was 475,800.00 shares. The company's 52-week range is 87.02 - 146.28 USD.
TR Tootsie Ro ... 0.61 33.00 0.20 ( 0.61 %) Market Close 01/16 1.32 -1.20 -1.20 -1.20
Tootsie Roll Industries Inc NYSE:TR Market close: 01/16
33.00 USD 0.20 ( 0.61%)
OPEN:
32.90
DAY RANGE:
32.64 - 33.10
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.32
MTD % -1.20
QTD % -1.20
YTD % -1.20
* Updated at market close
Tootsie Roll Industries Inc (NYSE:TR) opened on Jan 16, 2019 at 32.90 USD and went marginally up by 0.61%. The intraday price range was 32.64 - 33.10 USD and eventually ended the session at 33.00 USD. The stock trade volume was 88,800.00 shares. The company's 52-week range is 27.45 - 36.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.