For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Staples - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... -3.62 45.26 -1.70 (-3.62%) Market Close 05/20 -3.62 -5.49 0.73 0.24
Energizer Holdings Inc NYSE:ENR Market Close 05/20
45.26 USD -1.70 (-3.62%)
OPEN:
46.51
DAY RANGE:
45.17 - 46.93
PE:
95.60
PB:
143.08
PS:
1.53
WTD % -3.62
MTD % -5.49
QTD % 0.73
YTD % 0.24
* Updated at market close
Energizer Holdings Inc (NYSE:ENR) opened on May 20, 2019 at 46.51 USD and slipped by -3.62%. The intraday price range was 45.17 - 46.93 USD and eventually ended the session at 45.26 USD. The stock trade volume was 848,800.00 shares. The company's 52-week range is 41.88 - 65.57 USD.
FLO Flowers Fo ... 0.04 22.81 +0.01 (+0.04%) Market Close 05/20 0.04 4.92 6.99 23.50
Flowers Foods Inc NYSE:FLO Market Close 05/20
22.81 USD +0.01 (+0.04%)
OPEN:
22.80
DAY RANGE:
22.74 - 23.01
PE:
26.67
PB:
3.07
PS:
1.14
WTD % 0.04
MTD % 4.92
QTD % 6.99
YTD % 23.50
* Updated at market close
Flowers Foods Inc (NYSE:FLO) opened on May 20, 2019 at 22.80 USD and went marginally up by 0.04%. The intraday price range was 22.74 - 23.01 USD and eventually ended the session at 22.81 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 17.78 - 23.18 USD.
SAFM Sanderson ... -2.38 149.07 -3.63 (-2.38%) Market Close 05/20 -2.38 -1.69 13.07 50.14
Sanderson Farms Inc NASDAQ:SAFM Market Close 05/20
149.07 USD -3.63 (-2.38%)
OPEN:
151.80
DAY RANGE:
148.86 - 151.93
PE:
-341.94
PB:
1.62
PS:
0.85
WTD % -2.38
MTD % -1.69
QTD % 13.07
YTD % 50.14
* Updated at market close
Sanderson Farms Inc (NASDAQ:SAFM) opened on May 20, 2019 at 151.80 USD and fell by -2.38%. The intraday price range was 148.86 - 151.93 USD and eventually ended the session at 149.07 USD. The stock trade volume was 327,700.00 shares. The company's 52-week range is 93.98 - 154.82 USD.
TR Tootsie Ro ... 0.05 40.31 +0.02 (+0.05%) Market Close 05/20 0.05 3.81 8.24 24.31
Tootsie Roll Industries Inc NYSE:TR Market Close 05/20
40.31 USD +0.02 (+0.05%)
OPEN:
40.13
DAY RANGE:
40.13 - 40.82
PE:
41.38
PB:
2.86
PS:
4.73
WTD % 0.05
MTD % 3.81
QTD % 8.24
YTD % 24.31
* Updated at market close
Tootsie Roll Industries Inc (NYSE:TR) opened on May 20, 2019 at 40.13 USD and went marginally up by 0.05%. The intraday price range was 40.13 - 40.82 USD and eventually ended the session at 40.31 USD. The stock trade volume was 125,500.00 shares. The company's 52-week range is 26.96 - 40.82 USD.
LW Lamb Westo ... -0.13 67.54 -0.09 (-0.13%) Market Close 05/20 -0.13 -3.58 -9.87 -8.18
Lamb Weston Holdings, Inc. NYSE:LW Market Close 05/20
67.54 USD -0.09 (-0.13%)
OPEN:
67.63
DAY RANGE:
67.46 - 68.42
PE:
22.67
PB:
-28.58
PS:
2.81
WTD % -0.13
MTD % -3.58
QTD % -9.87
YTD % -8.18
* Updated at market close
Lamb Weston Holdings, Inc. (NYSE:LW) opened on May 20, 2019 at 67.63 USD and went marginally down by -0.13%. The intraday price range was 67.46 - 68.42 USD and eventually ended the session at 67.54 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 63.02 - 83.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.