For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - SP400

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DF Dean Foods ... - 2.88 -0.12 (-4.00%) Market Close 03/15 - -28.18 -24.41 -24.41
Dean Foods Company NYSE:DF Market Close 03/15
2.88 USD -0.12 (-4.00%)
OPEN:
3.00
DAY RANGE:
2.84 - 3.00
PE:
-1.06
PB:
1.15
PS:
0.05
WTD % -
MTD % -28.18
QTD % -24.41
YTD % -24.41
* Updated at market close
Dean Foods Company (NYSE:DF) opened on Mar 15, 2019 at 3.00 USD and significantly decreased by -4.00%. The intraday price range was 2.84 - 3.00 USD and eventually ended the session at 2.88 USD. The stock trade volume was 3.69 M shares. The company's 52-week range is 2.73 - 11.14 USD.
ENR Energizer ... - 46.35 +0.36 (+0.78%) Market Close 03/15 2.61 1.02 2.66 2.66
Energizer Holdings Inc NYSE:ENR Market Close 03/15
46.35 USD +0.36 (+0.78%)
OPEN:
46.04
DAY RANGE:
45.96 - 46.56
PE:
25.95
PB:
143.08
PS:
1.50
WTD % 2.61
MTD % 1.02
QTD % 2.66
YTD % 2.66
* Updated at market close
Energizer Holdings Inc (NYSE:ENR) opened on Mar 15, 2019 at 46.04 USD and went marginally up by 0.78%. The intraday price range was 45.96 - 46.56 USD and eventually ended the session at 46.35 USD. The stock trade volume was 793,600.00 shares. The company's 52-week range is 42.74 - 65.57 USD.
FLO Flowers Fo ... - 20.35 +0.25 (+1.24%) Market Close 03/15 0.05 -0.59 10.18 10.18
Flowers Foods Inc NYSE:FLO Market Close 03/15
20.35 USD +0.25 (+1.24%)
OPEN:
20.16
DAY RANGE:
20.10 - 20.39
PE:
24.72
PB:
3.07
PS:
0.98
WTD % 0.05
MTD % -0.59
QTD % 10.18
YTD % 10.18
* Updated at market close
Flowers Foods Inc (NYSE:FLO) opened on Mar 15, 2019 at 20.16 USD and increased by 1.24%. The intraday price range was 20.10 - 20.39 USD and eventually ended the session at 20.35 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 17.78 - 22.82 USD.
INGR Ingredion ... - 94.89 +1.51 (+1.62%) Market Close 03/15 4.06 2.64 3.82 3.82
Ingredion Incorporated NYSE:INGR Market Close 03/15
94.89 USD +1.51 (+1.62%)
OPEN:
93.60
DAY RANGE:
93.34 - 95.04
PE:
14.62
PB:
2.71
PS:
1.11
WTD % 4.06
MTD % 2.64
QTD % 3.82
YTD % 3.82
* Updated at market close
Ingredion Incorporated (NYSE:INGR) opened on Mar 15, 2019 at 93.60 USD and increased by 1.62%. The intraday price range was 93.34 - 95.04 USD and eventually ended the session at 94.89 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 87.02 - 132.95 USD.
NUS Nu Skin En ... - 59.69 +0.69 (+1.17%) Market Close 03/15 1.89 -0.70 -2.67 -2.67
Nu Skin Enterprises Inc NYSE:NUS Market Close 03/15
59.69 USD +0.69 (+1.17%)
OPEN:
59.59
DAY RANGE:
59.41 - 60.31
PE:
27.75
PB:
4.36
PS:
1.26
WTD % 1.89
MTD % -0.70
QTD % -2.67
YTD % -2.67
* Updated at market close
Nu Skin Enterprises Inc (NYSE:NUS) opened on Mar 15, 2019 at 59.59 USD and increased by 1.17%. The intraday price range was 59.41 - 60.31 USD and eventually ended the session at 59.69 USD. The stock trade volume was 840,600.00 shares. The company's 52-week range is 56.09 - 88.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.