For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... - 45.26 -1.70 (-3.62%) Market Close 05/20 -3.62 -5.49 0.73 0.24
Energizer Holdings Inc NYSE:ENR Market Close 05/20
45.26 USD -1.70 (-3.62%)
OPEN:
46.51
DAY RANGE:
45.17 - 46.93
PE:
95.60
PB:
143.08
PS:
1.53
WTD % -3.62
MTD % -5.49
QTD % 0.73
YTD % 0.24
* Updated at market close
Energizer Holdings Inc (NYSE:ENR) opened on May 20, 2019 at 46.51 USD and slipped by -3.62%. The intraday price range was 45.17 - 46.93 USD and eventually ended the session at 45.26 USD. The stock trade volume was 848,800.00 shares. The company's 52-week range is 41.88 - 65.57 USD.
FLO Flowers Fo ... - 22.81 +0.01 (+0.04%) Market Close 05/20 0.04 4.92 6.99 23.50
Flowers Foods Inc NYSE:FLO Market Close 05/20
22.81 USD +0.01 (+0.04%)
OPEN:
22.80
DAY RANGE:
22.74 - 23.01
PE:
26.67
PB:
3.07
PS:
1.14
WTD % 0.04
MTD % 4.92
QTD % 6.99
YTD % 23.50
* Updated at market close
Flowers Foods Inc (NYSE:FLO) opened on May 20, 2019 at 22.80 USD and went marginally up by 0.04%. The intraday price range was 22.74 - 23.01 USD and eventually ended the session at 22.81 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 17.78 - 23.18 USD.
INGR Ingredion ... - 81.98 -1.67 (-2.00%) Market Close 05/20 -2.00 -13.48 -13.42 -10.31
Ingredion Incorporated NYSE:INGR Market Close 05/20
81.98 USD -1.67 (-2.00%)
OPEN:
83.24
DAY RANGE:
81.65 - 83.86
PE:
16.30
PB:
2.71
PS:
1.09
WTD % -2.00
MTD % -13.48
QTD % -13.42
YTD % -10.31
* Updated at market close
Ingredion Incorporated (NYSE:INGR) opened on May 20, 2019 at 83.24 USD and decreased by -2.00%. The intraday price range was 81.65 - 83.86 USD and eventually ended the session at 81.98 USD. The stock trade volume was 654,500.00 shares. The company's 52-week range is 81.65 - 116.39 USD.
LANC Lancaster ... - 148.61 -0.11 (-0.07%) Market Close 05/20 -0.07 -0.07 -5.16 -15.97
Lancaster Colony Corporation NASDAQ:LANC Market Close 05/20
148.61 USD -0.11 (-0.07%)
OPEN:
148.44
DAY RANGE:
147.51 - 149.18
PE:
28.75
PB:
5.83
PS:
3.33
WTD % -0.07
MTD % -0.07
QTD % -5.16
YTD % -15.97
* Updated at market close
Lancaster Colony Corporation (NASDAQ:LANC) opened on May 20, 2019 at 148.44 USD and went marginally down by -0.07%. The intraday price range was 147.51 - 149.18 USD and eventually ended the session at 148.61 USD. The stock trade volume was 50,500.00 shares. The company's 52-week range is 124.75 - 194.38 USD.
NUS Nu Skin En ... - 51.53 +0.42 (+0.82%) Market Close 05/20 0.82 1.30 7.67 -15.98
Nu Skin Enterprises Inc NYSE:NUS Market Close 05/20
51.53 USD +0.42 (+0.82%)
OPEN:
51.00
DAY RANGE:
50.40 - 51.82
PE:
20.54
PB:
4.36
PS:
0.99
WTD % 0.82
MTD % 1.30
QTD % 7.67
YTD % -15.98
* Updated at market close
Nu Skin Enterprises Inc (NYSE:NUS) opened on May 20, 2019 at 51.00 USD and went marginally up by 0.82%. The intraday price range was 50.40 - 51.82 USD and eventually ended the session at 51.53 USD. The stock trade volume was 755,200.00 shares. The company's 52-week range is 44.36 - 88.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.