For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - SP400

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... 17.27 M 2.92 +0.06 (+2.10%) Market Close 03/15 8.96 -5.50 92.11 92.11
Avon Products Inc NYSE:AVP Market Close 03/15
2.92 USD +0.06 (+2.10%)
OPEN:
2.88
DAY RANGE:
2.81 - 2.96
PE:
-15.20
PB:
-0.74
PS:
0.12
WTD % 8.96
MTD % -5.50
QTD % 92.11
YTD % 92.11
* Updated at market close
Avon Products Inc (NYSE:AVP) opened on Mar 15, 2019 at 2.88 USD and gained nearly 2.10%. The intraday price range was 2.81 - 2.96 USD and eventually ended the session at 2.92 USD. The stock trade volume was 17.27 M shares. The company's 52-week range is 1.30 - 3.41 USD.
DF Dean Foods ... 3.69 M 2.88 -0.12 (-4.00%) Market Close 03/15 - -28.18 -24.41 -24.41
Dean Foods Company NYSE:DF Market Close 03/15
2.88 USD -0.12 (-4.00%)
OPEN:
3.00
DAY RANGE:
2.84 - 3.00
PE:
-1.06
PB:
1.15
PS:
0.05
WTD % -
MTD % -28.18
QTD % -24.41
YTD % -24.41
* Updated at market close
Dean Foods Company (NYSE:DF) opened on Mar 15, 2019 at 3.00 USD and significantly decreased by -4.00%. The intraday price range was 2.84 - 3.00 USD and eventually ended the session at 2.88 USD. The stock trade volume was 3.69 M shares. The company's 52-week range is 2.73 - 11.14 USD.
HAIN The Hain C ... 1.89 M 22.55 +0.51 (+2.31%) Market Close 03/15 4.88 14.64 42.18 42.18
The Hain Celestial Group Inc NASDAQ:HAIN Market Close 03/15
22.55 USD +0.51 (+2.31%)
OPEN:
22.04
DAY RANGE:
21.83 - 22.59
PE:
-10.17
PB:
1.86
PS:
0.69
WTD % 4.88
MTD % 14.64
QTD % 42.18
YTD % 42.18
* Updated at market close
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Mar 15, 2019 at 22.04 USD and gained nearly 2.31%. The intraday price range was 21.83 - 22.59 USD and eventually ended the session at 22.55 USD. The stock trade volume was 1.89 M shares. The company's 52-week range is 14.45 - 35.39 USD.
SFM Sprouts Fa ... 3.35 M 22.39 +0.08 (+0.36%) Market Close 03/15 1.27 -3.99 -4.76 -4.76
Sprouts Farmers Market Inc NASDAQ:SFM Market Close 03/15
22.39 USD +0.08 (+0.36%)
OPEN:
22.33
DAY RANGE:
22.12 - 22.76
PE:
18.85
PB:
5.02
PS:
0.57
WTD % 1.27
MTD % -3.99
QTD % -4.76
YTD % -4.76
* Updated at market close
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Mar 15, 2019 at 22.33 USD and went marginally up by 0.36%. The intraday price range was 22.12 - 22.76 USD and eventually ended the session at 22.39 USD. The stock trade volume was 3.35 M shares. The company's 52-week range is 20.63 - 29.67 USD.
LW Lamb Westo ... 3.24 M 69.51 +1.32 (+1.94%) Market Close 03/15 -0.71 0.29 -5.51 -5.51
Lamb Weston Holdings, Inc. NYSE:LW Market Close 03/15
69.51 USD +1.32 (+1.94%)
OPEN:
68.04
DAY RANGE:
67.96 - 69.57
PE:
25.20
PB:
-28.58
PS:
3.29
WTD % -0.71
MTD % 0.29
QTD % -5.51
YTD % -5.51
* Updated at market close
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Mar 15, 2019 at 68.04 USD and increased by 1.94%. The intraday price range was 67.96 - 69.57 USD and eventually ended the session at 69.51 USD. The stock trade volume was 3.24 M shares. The company's 52-week range is 54.04 - 83.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.