For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... 4.14 M 3.16 +0.01 (+0.48%) 05/21 10:55 EDT 1.29 -1.26 6.80 106.58
Avon Products Inc NYSE:AVP 05/21 10:55 EDT
3.16 USD +0.01 (+0.48%)
OPEN:
3.14
DAY RANGE:
3.11 - 3.18
PE:
-22.62
PB:
-0.74
PS:
0.24
WTD % 1.29
MTD % -1.26
QTD % 6.80
YTD % 106.58
* Updated at market close
Avon Products Inc (NYSE:AVP) opened on May 20, 2019 at 3.01 USD and increased by 1.29%. The intraday price range was 2.96 - 3.17 USD and eventually ended the session at 3.14 USD. The stock trade volume was 4.14 M shares. The company's 52-week range is 1.30 - 3.41 USD.
DF Dean Foods ... 2.46 M 1.59 -0.03 (-1.55%) 05/21 10:55 EDT 0.63 -5.29 -46.86 -57.74
Dean Foods Company NYSE:DF 05/21 10:55 EDT
1.59 USD -0.03 (-1.55%)
OPEN:
1.61
DAY RANGE:
1.58 - 1.61
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 0.63
MTD % -5.29
QTD % -46.86
YTD % -57.74
* Updated at market close
Dean Foods Company (NYSE:DF) opened on May 20, 2019 at 1.61 USD and went marginally up by 0.63%. The intraday price range was 1.51 - 1.68 USD and eventually ended the session at 1.61 USD. The stock trade volume was 2.46 M shares. The company's 52-week range is 1.45 - 11.14 USD.
EPC Edgewell P ... 1.87 M 32.25 +0.44 (+1.38%) 05/21 10:55 EDT -0.59 -22.85 -27.52 -14.83
Edgewell Personal Care Co NYSE:EPC 05/21 10:55 EDT
32.25 USD +0.44 (+1.38%)
OPEN:
31.83
DAY RANGE:
31.83 - 32.27
PE:
29.86
PB:
1.43
PS:
1.10
WTD % -0.59
MTD % -22.85
QTD % -27.52
YTD % -14.83
* Updated at market close
Edgewell Personal Care Co (NYSE:EPC) opened on May 20, 2019 at 31.78 USD and went marginally down by -0.59%. The intraday price range was 31.74 - 32.34 USD and eventually ended the session at 31.81 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 31.74 - 59.16 USD.
FLO Flowers Fo ... 1.67 M 22.64 -0.17 (-0.77%) 05/21 10:55 EDT 0.04 4.92 6.99 23.50
Flowers Foods Inc NYSE:FLO 05/21 10:55 EDT
22.64 USD -0.17 (-0.77%)
OPEN:
22.81
DAY RANGE:
22.64 - 22.91
PE:
26.67
PB:
3.07
PS:
1.14
WTD % 0.04
MTD % 4.92
QTD % 6.99
YTD % 23.50
* Updated at market close
Flowers Foods Inc (NYSE:FLO) opened on May 20, 2019 at 22.80 USD and went marginally up by 0.04%. The intraday price range was 22.74 - 23.01 USD and eventually ended the session at 22.81 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 17.78 - 23.18 USD.
HAIN The Hain C ... 2.42 M 24.06 +0.63 (+2.69%) 05/21 10:55 EDT -2.13 7.38 1.34 47.73
The Hain Celestial Group Inc NASDAQ:HAIN 05/21 10:55 EDT
24.06 USD +0.63 (+2.69%)
OPEN:
23.48
DAY RANGE:
23.42 - 24.06
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -2.13
MTD % 7.38
QTD % 1.34
YTD % 47.73
* Updated at market close
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on May 20, 2019 at 23.69 USD and fell by -2.13%. The intraday price range was 23.01 - 23.74 USD and eventually ended the session at 23.43 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 14.45 - 31.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.