For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - SP400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... 6.84 M 46.60 -0.22 ( -0.47 %) Market Close 01/16 -1.17 3.21 3.21 3.21
Energizer Holdings Inc NYSE:ENR Market close: 01/16
46.60 USD -0.22 ( -0.47%)
OPEN:
47.24
DAY RANGE:
46.45 - 47.74
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.17
MTD % 3.21
QTD % 3.21
YTD % 3.21
* Updated at market close
Energizer Holdings Inc (NYSE:ENR) opened on Jan 16, 2019 at 47.24 USD and went marginally down by -0.47%. The intraday price range was 46.45 - 47.74 USD and eventually ended the session at 46.60 USD. The stock trade volume was 6.84 M shares. The company's 52-week range is 42.74 - 65.57 USD.
LW Lamb Westo ... 1.99 M 70.18 1.28 ( 1.86 %) Market Close 01/16 1.02 -4.59 -4.59 -4.59
Lamb Weston Holdings, Inc. NYSE:LW Market close: 01/16
70.18 USD 1.28 ( 1.86%)
OPEN:
69.22
DAY RANGE:
69.21 - 71.11
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.02
MTD % -4.59
QTD % -4.59
YTD % -4.59
* Updated at market close
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jan 16, 2019 at 69.22 USD and increased by 1.86%. The intraday price range was 69.21 - 71.11 USD and eventually ended the session at 70.18 USD. The stock trade volume was 1.99 M shares. The company's 52-week range is 52.92 - 83.86 USD.
SFM Sprouts Fa ... 1.67 M 24.84 0.49 ( 2.01 %) Market Close 01/16 3.33 5.66 5.66 5.66
Sprouts Farmers Market Inc NASDAQ:SFM Market close: 01/16
24.84 USD 0.49 ( 2.01%)
OPEN:
24.32
DAY RANGE:
24.18 - 24.90
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.33
MTD % 5.66
QTD % 5.66
YTD % 5.66
* Updated at market close
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 16, 2019 at 24.32 USD and gained nearly 2.01%. The intraday price range was 24.18 - 24.90 USD and eventually ended the session at 24.84 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 20.63 - 29.67 USD.
AVP Avon Produ ... 1.55 M 1.90 0.02 ( 1.06 %) Market Close 01/16 6.15 25.00 25.00 25.00
Avon Products Inc NYSE:AVP Market close: 01/16
1.90 USD 0.02 ( 1.06%)
OPEN:
1.92
DAY RANGE:
1.87 - 1.92
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 6.15
MTD % 25.00
QTD % 25.00
YTD % 25.00
* Updated at market close
Avon Products Inc (NYSE:AVP) opened on Jan 16, 2019 at 1.92 USD and increased by 1.06%. The intraday price range was 1.87 - 1.92 USD and eventually ended the session at 1.90 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 1.30 - 2.99 USD.
HAIN The Hain C ... 1.15 M 18.03 -0.15 ( -0.83 %) Market Close 01/16 1.24 13.68 13.68 13.68
The Hain Celestial Group Inc NASDAQ:HAIN Market close: 01/16
18.03 USD -0.15 ( -0.83%)
OPEN:
18.10
DAY RANGE:
17.96 - 18.36
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.24
MTD % 13.68
QTD % 13.68
YTD % 13.68
* Updated at market close
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jan 16, 2019 at 18.10 USD and went marginally down by -0.83%. The intraday price range was 17.96 - 18.36 USD and eventually ended the session at 18.03 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 15.01 - 40.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.