For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - SP400

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DO Diamond Of ... 14.56 M 10.88 +0.13 (+1.21%) Market Close 03/15 15.50 13.93 15.25 15.25
Diamond Offshore Drilling Inc NYSE:DO Market Close 03/15
10.88 USD +0.13 (+1.21%)
OPEN:
10.68
DAY RANGE:
10.66 - 10.94
PE:
-7.21
PB:
0.36
PS:
1.20
WTD % 15.50
MTD % 13.93
QTD % 15.25
YTD % 15.25
* Updated at market close
Diamond Offshore Drilling Inc (NYSE:DO) opened on Mar 15, 2019 at 10.68 USD and increased by 1.21%. The intraday price range was 10.66 - 10.94 USD and eventually ended the session at 10.88 USD. The stock trade volume was 14.56 M shares. The company's 52-week range is 8.78 - 21.92 USD.
ESV ENSCO PLC 9.22 M 4.23 -0.03 (-0.70%) Market Close 03/15 5.75 3.17 18.82 18.82
ENSCO PLC NYSE:ESV Market Close 03/15
4.23 USD -0.03 (-0.70%)
OPEN:
4.22
DAY RANGE:
4.22 - 4.33
PE:
-2.42
PB:
0.19
PS:
0.91
WTD % 5.75
MTD % 3.17
QTD % 18.82
YTD % 18.82
* Updated at market close
ENSCO PLC (NYSE:ESV) opened on Mar 15, 2019 at 4.22 USD and went marginally down by -0.70%. The intraday price range was 4.22 - 4.33 USD and eventually ended the session at 4.23 USD. The stock trade volume was 9.22 M shares. The company's 52-week range is 3.19 - 9.51 USD.
NBR Nabors Ind ... 9.74 M 3.28 -0.18 (-5.20%) Market Close 03/15 2.50 1.23 64.00 64.00
Nabors Industries Ltd NYSE:NBR Market Close 03/15
3.28 USD -0.18 (-5.20%)
OPEN:
3.41
DAY RANGE:
3.25 - 3.48
PE:
-1.01
PB:
0.27
PS:
0.22
WTD % 2.50
MTD % 1.23
QTD % 64.00
YTD % 64.00
* Updated at market close
Nabors Industries Ltd (NYSE:NBR) opened on Mar 15, 2019 at 3.41 USD and went down by -5.20%. The intraday price range was 3.25 - 3.48 USD and eventually ended the session at 3.28 USD. The stock trade volume was 9.74 M shares. The company's 52-week range is 1.81 - 8.87 USD.
RIG Transocean ... 10.08 M 9.01 -0.03 (-0.33%) Market Close 03/15 11.23 10.28 29.83 29.83
Transocean Ltd NYSE:RIG Market Close 03/15
9.01 USD -0.03 (-0.33%)
OPEN:
9.00
DAY RANGE:
8.97 - 9.13
PE:
-1.63
PB:
0.25
PS:
1.08
WTD % 11.23
MTD % 10.28
QTD % 29.83
YTD % 29.83
* Updated at market close
Transocean Ltd (NYSE:RIG) opened on Mar 15, 2019 at 9.00 USD and went marginally down by -0.33%. The intraday price range was 8.97 - 9.13 USD and eventually ended the session at 9.01 USD. The stock trade volume was 10.08 M shares. The company's 52-week range is 6.19 - 14.47 USD.
SWN Southweste ... 24.96 M 4.32 -0.14 (-3.14%) Market Close 03/15 1.17 2.13 26.69 26.69
Southwestern Energy Company NYSE:SWN Market Close 03/15
4.32 USD -0.14 (-3.14%)
OPEN:
4.36
DAY RANGE:
4.28 - 4.44
PE:
3.67
PB:
0.84
PS:
0.51
WTD % 1.17
MTD % 2.13
QTD % 26.69
YTD % 26.69
* Updated at market close
Southwestern Energy Company (NYSE:SWN) opened on Mar 15, 2019 at 4.36 USD and slipped by -3.14%. The intraday price range was 4.28 - 4.44 USD and eventually ended the session at 4.32 USD. The stock trade volume was 24.96 M shares. The company's 52-week range is 3.23 - 6.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.