For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 8.45 M 7.83 +0.21 (+2.76%) 05/21 10:33 EDT -6.85 1.46 0.93 17.41
Callon Petroleum Company NYSE:CPE 05/21 10:33 EDT
7.83 USD +0.21 (+2.76%)
OPEN:
7.63
DAY RANGE:
7.63 - 7.91
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -6.85
MTD % 1.46
QTD % 0.93
YTD % 17.41
* Updated at market close
Callon Petroleum Company (NYSE:CPE) opened on May 20, 2019 at 8.17 USD and downturned by -6.85%. The intraday price range was 7.58 - 8.34 USD and eventually ended the session at 7.62 USD. The stock trade volume was 8.45 M shares. The company's 52-week range is 5.57 - 14.14 USD.
NBR Nabors Ind ... 11.93 M 3.26 +0.04 (+1.24%) 05/21 10:33 EDT -6.40 -8.00 -6.40 61.00
Nabors Industries Ltd NYSE:NBR 05/21 10:33 EDT
3.26 USD +0.04 (+1.24%)
OPEN:
3.22
DAY RANGE:
3.22 - 3.30
PE:
-1.84
PB:
0.27
PS:
0.39
WTD % -6.40
MTD % -8.00
QTD % -6.40
YTD % 61.00
* Updated at market close
Nabors Industries Ltd (NYSE:NBR) opened on May 20, 2019 at 3.40 USD and downturned by -6.40%. The intraday price range was 3.21 - 3.41 USD and eventually ended the session at 3.22 USD. The stock trade volume was 11.93 M shares. The company's 52-week range is 1.81 - 8.69 USD.
QEP QEP Resour ... 8.69 M 8.01 +0.11 (+1.39%) 05/21 10:33 EDT 5.33 5.05 1.41 40.32
QEP Resources Inc NYSE:QEP 05/21 10:33 EDT
8.01 USD +0.11 (+1.39%)
OPEN:
7.90
DAY RANGE:
7.90 - 8.10
PE:
-1.72
PB:
0.49
PS:
1.04
WTD % 5.33
MTD % 5.05
QTD % 1.41
YTD % 40.32
* Updated at market close
QEP Resources Inc (NYSE:QEP) opened on May 20, 2019 at 7.47 USD and accelerated by 5.33%. The intraday price range was 7.33 - 8.17 USD and eventually ended the session at 7.90 USD. The stock trade volume was 8.69 M shares. The company's 52-week range is 5.00 - 13.77 USD.
RIG Transocean ... 7.23 M 7.63 +0.24 (+3.25%) 05/21 10:33 EDT -0.27 -5.98 -15.15 6.48
Transocean Ltd NYSE:RIG 05/21 10:33 EDT
7.63 USD +0.24 (+3.25%)
OPEN:
7.39
DAY RANGE:
7.39 - 7.64
PE:
-2.16
PB:
0.25
PS:
1.71
WTD % -0.27
MTD % -5.98
QTD % -15.15
YTD % 6.48
* Updated at market close
Transocean Ltd (NYSE:RIG) opened on May 20, 2019 at 7.39 USD and went marginally down by -0.27%. The intraday price range was 7.30 - 7.50 USD and eventually ended the session at 7.39 USD. The stock trade volume was 7.23 M shares. The company's 52-week range is 6.19 - 14.47 USD.
SWN Southweste ... 11.88 M 3.89 +0.09 (+2.37%) 05/21 10:33 EDT -2.31 -3.80 -18.98 11.44
Southwestern Energy Company NYSE:SWN 05/21 10:33 EDT
3.89 USD +0.09 (+2.37%)
OPEN:
3.80
DAY RANGE:
3.80 - 3.89
PE:
2.81
PB:
0.84
PS:
0.64
WTD % -2.31
MTD % -3.80
QTD % -18.98
YTD % 11.44
* Updated at market close
Southwestern Energy Company (NYSE:SWN) opened on May 20, 2019 at 3.88 USD and fell by -2.31%. The intraday price range was 3.78 - 3.90 USD and eventually ended the session at 3.80 USD. The stock trade volume was 11.88 M shares. The company's 52-week range is 3.23 - 6.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.