For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - SP400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SWN Southweste ... 18.34 M 4.39 -0.02 ( -0.45 %) Market Close 01/16 0.92 28.74 28.74 28.74
Southwestern Energy Company NYSE:SWN Market close: 01/16
4.39 USD -0.02 ( -0.45%)
OPEN:
4.38
DAY RANGE:
4.36 - 4.52
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.92
MTD % 28.74
QTD % 28.74
YTD % 28.74
* Updated at market close
Southwestern Energy Company (NYSE:SWN) opened on Jan 16, 2019 at 4.38 USD and went marginally down by -0.45%. The intraday price range was 4.36 - 4.52 USD and eventually ended the session at 4.39 USD. The stock trade volume was 18.34 M shares. The company's 52-week range is 3.23 - 6.23 USD.
NBR Nabors Ind ... 12.63 M 2.77 -0.16 ( -5.46 %) Market Close 01/16 -1.77 38.50 38.50 38.50
Nabors Industries Ltd NYSE:NBR Market close: 01/16
2.77 USD -0.16 ( -5.46%)
OPEN:
2.93
DAY RANGE:
2.75 - 2.97
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.77
MTD % 38.50
QTD % 38.50
YTD % 38.50
* Updated at market close
Nabors Industries Ltd (NYSE:NBR) opened on Jan 16, 2019 at 2.93 USD and went down by -5.46%. The intraday price range was 2.75 - 2.97 USD and eventually ended the session at 2.77 USD. The stock trade volume was 12.63 M shares. The company's 52-week range is 1.81 - 8.87 USD.
RIG Transocean ... 10.93 M 8.45 -0.03 ( -0.35 %) Market Close 01/16 2.42 21.76 21.76 21.76
Transocean Ltd NYSE:RIG Market close: 01/16
8.45 USD -0.03 ( -0.35%)
OPEN:
8.43
DAY RANGE:
8.37 - 8.57
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.42
MTD % 21.76
QTD % 21.76
YTD % 21.76
* Updated at market close
Transocean Ltd (NYSE:RIG) opened on Jan 16, 2019 at 8.43 USD and went marginally down by -0.35%. The intraday price range was 8.37 - 8.57 USD and eventually ended the session at 8.45 USD. The stock trade volume was 10.93 M shares. The company's 52-week range is 6.19 - 14.47 USD.
ESV ENSCO PLC 7.96 M 4.36 -0.12 ( -2.68 %) Market Close 01/16 - 22.47 22.47 22.47
ENSCO PLC NYSE:ESV Market close: 01/16
4.36 USD -0.12 ( -2.68%)
OPEN:
4.44
DAY RANGE:
4.35 - 4.53
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.00
MTD % 22.47
QTD % 22.47
YTD % 22.47
* Updated at market close
ENSCO PLC (NYSE:ESV) opened on Jan 16, 2019 at 4.44 USD and fell by -2.68%. The intraday price range was 4.35 - 4.53 USD and eventually ended the session at 4.36 USD. The stock trade volume was 7.96 M shares. The company's 52-week range is 3.19 - 9.51 USD.
WPX WPX Energy ... 6.42 M 12.75 -0.11 ( -0.86 %) Market Close 01/16 -0.78 12.33 12.33 12.33
WPX Energy Inc NYSE:WPX Market close: 01/16
12.75 USD -0.11 ( -0.86%)
OPEN:
12.86
DAY RANGE:
12.59 - 13.01
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.78
MTD % 12.33
QTD % 12.33
YTD % 12.33
* Updated at market close
WPX Energy Inc (NYSE:WPX) opened on Jan 16, 2019 at 12.86 USD and went marginally down by -0.86%. The intraday price range was 12.59 - 13.01 USD and eventually ended the session at 12.75 USD. The stock trade volume was 6.42 M shares. The company's 52-week range is 9.89 - 20.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.