For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Financials - SP400

as of Market Close: May 24th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FNB F.N.B. Cor ... 2.37 11.66 +0.27 (+2.37%) Market Close 05/24 1.75 -3.87 10.00 18.50
F.N.B. Corporation NYSE:FNB Market Close 05/24
11.66 USD +0.27 (+2.37%)
OPEN:
11.46
DAY RANGE:
11.42 - 11.69
PE:
9.22
PB:
0.69
PS:
2.99
WTD % 1.75
MTD % -3.87
QTD % 10.00
YTD % 18.50
* Updated at market close
F.N.B. Corporation (NYSE:FNB) opened on May 24, 2019 at 11.46 USD and gained nearly 2.37%. The intraday price range was 11.42 - 11.69 USD and eventually ended the session at 11.66 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 9.35 - 14.19 USD.
JLL Jones Lang ... 2.40 132.74 +3.11 (+2.40%) Market Close 05/24 -0.49 -14.12 -13.91 4.85
Jones Lang LaSalle Incorporated NYSE:JLL Market Close 05/24
132.74 USD +3.11 (+2.40%)
OPEN:
130.33
DAY RANGE:
130.33 - 133.22
PE:
15.09
PB:
1.56
PS:
0.43
WTD % -0.49
MTD % -14.12
QTD % -13.91
YTD % 4.85
* Updated at market close
Jones Lang LaSalle Incorporated (NYSE:JLL) opened on May 24, 2019 at 130.33 USD and gained nearly 2.40%. The intraday price range was 130.33 - 133.22 USD and eventually ended the session at 132.74 USD. The stock trade volume was 402,100.00 shares. The company's 52-week range is 119.79 - 174.42 USD.
STL Sterling B ... 2.70 20.54 +0.54 (+2.70%) Market Close 05/24 -0.48 -4.11 10.25 24.41
Sterling Bancorp NYSE:STL Market Close 05/24
20.54 USD +0.54 (+2.70%)
OPEN:
20.10
DAY RANGE:
20.09 - 20.60
PE:
9.32
PB:
0.84
PS:
3.86
WTD % -0.48
MTD % -4.11
QTD % 10.25
YTD % 24.41
* Updated at market close
Sterling Bancorp (NYSE:STL) opened on May 24, 2019 at 20.10 USD and gained nearly 2.70%. The intraday price range was 20.09 - 20.60 USD and eventually ended the session at 20.54 USD. The stock trade volume was 2.76 M shares. The company's 52-week range is 15.62 - 25.65 USD.
TCBI Texas Capi ... 4.14 61.14 +2.43 (+4.14%) Market Close 05/24 0.81 -5.55 12.00 19.67
Texas Capital Bancshares Inc NASDAQ:TCBI Market Close 05/24
61.14 USD +2.43 (+4.14%)
OPEN:
60.08
DAY RANGE:
59.45 - 61.26
PE:
9.05
PB:
1.03
PS:
2.94
WTD % 0.81
MTD % -5.55
QTD % 12.00
YTD % 19.67
* Updated at market close
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on May 24, 2019 at 60.08 USD and edged higher by 4.14%. The intraday price range was 59.45 - 61.26 USD and eventually ended the session at 61.14 USD. The stock trade volume was 543,700.00 shares. The company's 52-week range is 47.86 - 102.75 USD.
UBSI United Ban ... 2.37 37.19 +0.86 (+2.37%) Market Close 05/24 0.70 -5.22 2.62 19.54
United Bankshares Inc NASDAQ:UBSI Market Close 05/24
37.19 USD +0.86 (+2.37%)
OPEN:
36.59
DAY RANGE:
36.59 - 37.35
PE:
14.55
PB:
0.99
PS:
5.31
WTD % 0.70
MTD % -5.22
QTD % 2.62
YTD % 19.54
* Updated at market close
United Bankshares Inc (NASDAQ:UBSI) opened on May 24, 2019 at 36.59 USD and gained nearly 2.37%. The intraday price range was 36.59 - 37.35 USD and eventually ended the session at 37.19 USD. The stock trade volume was 323,200.00 shares. The company's 52-week range is 29.13 - 39.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.