For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Financials - SP400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COR CoreSite R ... 2.28 107.14 +2.39 (+2.28%) Market Close 03/21 3.22 4.78 22.82 22.82
CoreSite Realty Corporation NYSE:COR Market Close 03/21
107.14 USD +2.39 (+2.28%)
OPEN:
104.52
DAY RANGE:
104.36 - 107.81
PE:
39.12
PB:
13.20
PS:
5.60
WTD % 3.22
MTD % 4.78
QTD % 22.82
YTD % 22.82
* Updated at market close
CoreSite Realty Corporation (NYSE:COR) opened on Mar 21, 2019 at 104.52 USD and gained nearly 2.28%. The intraday price range was 104.36 - 107.81 USD and eventually ended the session at 107.14 USD. The stock trade volume was 347,400.00 shares. The company's 52-week range is 82.64 - 117.82 USD.
LAMR Lamar Adve ... 2.80 80.05 +2.18 (+2.80%) Market Close 03/21 2.92 3.20 15.71 15.71
Lamar Advertising Company NASDAQ:LAMR Market Close 03/21
80.05 USD +2.18 (+2.80%)
OPEN:
77.65
DAY RANGE:
77.64 - 80.05
PE:
22.39
PB:
6.08
PS:
4.20
WTD % 2.92
MTD % 3.20
QTD % 15.71
YTD % 15.71
* Updated at market close
Lamar Advertising Company (NASDAQ:LAMR) opened on Mar 21, 2019 at 77.65 USD and gained nearly 2.80%. The intraday price range was 77.64 - 80.05 USD and eventually ended the session at 80.05 USD. The stock trade volume was 562,500.00 shares. The company's 52-week range is 61.36 - 80.68 USD.
NNN National R ... 2.22 54.32 +1.18 (+2.22%) Market Close 03/21 2.37 4.26 11.98 11.98
National Retail Properties NYSE:NNN Market Close 03/21
54.32 USD +1.18 (+2.22%)
OPEN:
53.10
DAY RANGE:
52.92 - 54.38
PE:
29.40
PB:
1.86
PS:
12.13
WTD % 2.37
MTD % 4.26
QTD % 11.98
YTD % 11.98
* Updated at market close
National Retail Properties (NYSE:NNN) opened on Mar 21, 2019 at 53.10 USD and gained nearly 2.22%. The intraday price range was 52.92 - 54.38 USD and eventually ended the session at 54.32 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 36.95 - 54.56 USD.
RYN Rayonier I ... 2.39 30.02 +0.70 (+2.39%) Market Close 03/21 2.42 1.87 8.41 8.41
Rayonier Inc NYSE:RYN Market Close 03/21
30.02 USD +0.70 (+2.39%)
OPEN:
29.19
DAY RANGE:
29.11 - 30.04
PE:
35.05
PB:
2.30
PS:
4.39
WTD % 2.42
MTD % 1.87
QTD % 8.41
YTD % 8.41
* Updated at market close
Rayonier Inc (NYSE:RYN) opened on Mar 21, 2019 at 29.19 USD and gained nearly 2.39%. The intraday price range was 29.11 - 30.04 USD and eventually ended the session at 30.02 USD. The stock trade volume was 537,300.00 shares. The company's 52-week range is 26.30 - 39.73 USD.
TCO Taubman Ce ... 3.04 52.59 +1.55 (+3.04%) Market Close 03/21 4.45 -1.48 15.61 15.61
Taubman Centers Inc NYSE:TCO Market Close 03/21
52.59 USD +1.55 (+3.04%)
OPEN:
50.85
DAY RANGE:
50.85 - 52.87
PE:
47.88
PB:
-29.91
PS:
4.33
WTD % 4.45
MTD % -1.48
QTD % 15.61
YTD % 15.61
* Updated at market close
Taubman Centers Inc (NYSE:TCO) opened on Mar 21, 2019 at 50.85 USD and scaled up by 3.04%. The intraday price range was 50.85 - 52.87 USD and eventually ended the session at 52.59 USD. The stock trade volume was 340,500.00 shares. The company's 52-week range is 43.44 - 65.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.