For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GEO The Geo Gr ... - 22.08 +0.29 (+1.33%) 05/21 11:36 EDT 1.73 8.84 13.49 10.61
The Geo Group Inc NYSE:GEO 05/21 11:36 EDT
22.08 USD +0.29 (+1.33%)
OPEN:
21.83
DAY RANGE:
21.83 - 22.11
PE:
15.24
PB:
2.31
PS:
0.96
WTD % 1.73
MTD % 8.84
QTD % 13.49
YTD % 10.61
* Updated at market close
The Geo Group Inc (NYSE:GEO) opened on May 20, 2019 at 21.33 USD and increased by 1.73%. The intraday price range was 21.25 - 21.85 USD and eventually ended the session at 21.79 USD. The stock trade volume was 540,600.00 shares. The company's 52-week range is 18.18 - 28.06 USD.
LM Legg Mason ... - 36.36 +0.70 (+1.96%) 05/21 11:36 EDT 0.99 6.61 30.29 39.79
Legg Mason Inc NYSE:LM 05/21 11:36 EDT
36.36 USD +0.70 (+1.96%)
OPEN:
35.66
DAY RANGE:
35.66 - 36.68
PE:
-31.11
PB:
0.90
PS:
0.73
WTD % 0.99
MTD % 6.61
QTD % 30.29
YTD % 39.79
* Updated at market close
Legg Mason Inc (NYSE:LM) opened on May 20, 2019 at 35.08 USD and went marginally up by 0.99%. The intraday price range was 34.94 - 35.83 USD and eventually ended the session at 35.66 USD. The stock trade volume was 757,500.00 shares. The company's 52-week range is 23.25 - 39.79 USD.
NYCB New York C ... - 10.31 +0.02 (+0.19%) 05/21 11:36 EDT -1.72 -11.52 -11.06 9.35
New York Community Bancorp Inc NYSE:NYCB 05/21 11:36 EDT
10.31 USD +0.02 (+0.19%)
OPEN:
10.28
DAY RANGE:
10.28 - 10.36
PE:
14.83
PB:
0.69
PS:
4.97
WTD % -1.72
MTD % -11.52
QTD % -11.06
YTD % 9.35
* Updated at market close
New York Community Bancorp Inc (NYSE:NYCB) opened on May 20, 2019 at 10.37 USD and decreased by -1.72%. The intraday price range was 10.24 - 10.48 USD and eventually ended the session at 10.29 USD. The stock trade volume was 4.68 M shares. The company's 52-week range is 8.61 - 12.72 USD.
THG The Hanove ... - 121.76 +0.17 (+0.14%) 05/21 11:36 EDT 0.15 0.81 6.50 4.13
The Hanover Insurance Group Inc NYSE:THG 05/21 11:36 EDT
121.76 USD +0.17 (+0.14%)
OPEN:
121.66
DAY RANGE:
121.66 - 123.61
PE:
10.74
PB:
1.67
PS:
0.96
WTD % 0.15
MTD % 0.81
QTD % 6.50
YTD % 4.13
* Updated at market close
The Hanover Insurance Group Inc (NYSE:THG) opened on May 20, 2019 at 121.60 USD and went marginally up by 0.15%. The intraday price range was 121.17 - 122.50 USD and eventually ended the session at 121.59 USD. The stock trade volume was 222,700.00 shares. The company's 52-week range is 104.59 - 131.44 USD.
JHG Janus Hend ... - 21.56 +0.34 (+1.60%) 05/21 11:36 EDT -0.28 -15.36 -15.05 2.41
JANUS HENDERSON GROUP PLC NYSE:JHG 05/21 11:36 EDT
21.56 USD +0.34 (+1.60%)
OPEN:
21.23
DAY RANGE:
21.23 - 21.62
PE:
11.00
PB:
0.85
PS:
2.19
WTD % -0.28
MTD % -15.36
QTD % -15.05
YTD % 2.41
* Updated at market close
JANUS HENDERSON GROUP PLC (NYSE:JHG) opened on May 20, 2019 at 21.17 USD and went marginally down by -0.28%. The intraday price range was 21.02 - 21.36 USD and eventually ended the session at 21.22 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 19.00 - 33.11 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.