For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - SP400

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFG American F ... - 97.88 +0.47 (+0.48%) Market Close 03/18 0.48 -1.79 8.12 8.12
American Financial Group Inc NYSE:AFG Market Close 03/18
97.88 USD +0.47 (+0.48%)
OPEN:
97.17
DAY RANGE:
97.17 - 98.75
PE:
15.22
PB:
1.63
PS:
1.13
WTD % 0.48
MTD % -1.79
QTD % 8.12
YTD % 8.12
* Updated at market close
American Financial Group Inc (NYSE:AFG) opened on Mar 18, 2019 at 97.17 USD and went marginally up by 0.48%. The intraday price range was 97.17 - 98.75 USD and eventually ended the session at 97.88 USD. The stock trade volume was 464,800.00 shares. The company's 52-week range is 84.18 - 117.50 USD.
GEO The Geo Gr ... - 19.15 -0.19 (-0.98%) Market Close 03/18 -0.98 -15.71 -2.79 -2.79
The Geo Group Inc NYSE:GEO Market Close 03/18
19.15 USD -0.19 (-0.98%)
OPEN:
19.34
DAY RANGE:
19.09 - 19.51
PE:
16.28
PB:
2.31
PS:
1.02
WTD % -0.98
MTD % -15.71
QTD % -2.79
YTD % -2.79
* Updated at market close
The Geo Group Inc (NYSE:GEO) opened on Mar 18, 2019 at 19.34 USD and went marginally down by -0.98%. The intraday price range was 19.09 - 19.51 USD and eventually ended the session at 19.15 USD. The stock trade volume was 714,100.00 shares. The company's 52-week range is 18.43 - 28.06 USD.
LM Legg Mason ... - 28.94 +0.14 (+0.49%) Market Close 03/18 0.49 -1.06 13.45 13.45
Legg Mason Inc NYSE:LM Market Close 03/18
28.94 USD +0.14 (+0.49%)
OPEN:
29.01
DAY RANGE:
28.87 - 29.24
PE:
-31.11
PB:
0.90
PS:
0.73
WTD % 0.49
MTD % -1.06
QTD % 13.45
YTD % 13.45
* Updated at market close
Legg Mason Inc (NYSE:LM) opened on Mar 18, 2019 at 29.01 USD and went marginally up by 0.49%. The intraday price range was 28.87 - 29.24 USD and eventually ended the session at 28.94 USD. The stock trade volume was 606,600.00 shares. The company's 52-week range is 23.25 - 41.87 USD.
PACW PacWest Ba ... - 40.18 +0.79 (+2.01%) Market Close 03/18 2.01 -2.05 20.73 20.73
PacWest Bancorp NASDAQ:PACW Market Close 03/18
40.18 USD +0.79 (+2.01%)
OPEN:
39.60
DAY RANGE:
39.58 - 40.54
PE:
8.95
PB:
0.84
PS:
3.54
WTD % 2.01
MTD % -2.05
QTD % 20.73
YTD % 20.73
* Updated at market close
PacWest Bancorp (NASDAQ:PACW) opened on Mar 18, 2019 at 39.60 USD and gained nearly 2.01%. The intraday price range was 39.58 - 40.54 USD and eventually ended the session at 40.18 USD. The stock trade volume was 980,700.00 shares. The company's 52-week range is 31.16 - 55.86 USD.
WRI Weingarten ... - 27.51 -0.37 (-1.33%) Market Close 03/18 -1.33 -4.51 10.88 10.88
Weingarten Realty Investors NYSE:WRI Market Close 03/18
27.51 USD -0.37 (-1.33%)
OPEN:
27.90
DAY RANGE:
27.44 - 28.03
PE:
9.65
PB:
2.02
PS:
5.99
WTD % -1.33
MTD % -4.51
QTD % 10.88
YTD % 10.88
* Updated at market close
Weingarten Realty Investors (NYSE:WRI) opened on Mar 18, 2019 at 27.90 USD and decreased by -1.33%. The intraday price range was 27.44 - 28.03 USD and eventually ended the session at 27.51 USD. The stock trade volume was 634,000.00 shares. The company's 52-week range is 23.80 - 32.02 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.