For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - SP400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SNV Synovus Fi ... 5.79 M 35.48 1.49 ( 4.38 %) Market Close 01/16 1.49 10.91 10.91 10.91
Synovus Financial Corp NYSE:SNV Market close: 01/16
35.48 USD 1.49 ( 4.38%)
OPEN:
34.37
DAY RANGE:
34.23 - 35.63
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.49
MTD % 10.91
QTD % 10.91
YTD % 10.91
* Updated at market close
Synovus Financial Corp (NYSE:SNV) opened on Jan 16, 2019 at 34.37 USD and edged higher by 4.38%. The intraday price range was 34.23 - 35.63 USD and eventually ended the session at 35.48 USD. The stock trade volume was 5.79 M shares. The company's 52-week range is 29.93 - 57.40 USD.
NYCB New York C ... 5.34 M 10.17 0.04 ( 0.39 %) Market Close 01/16 0.59 8.08 8.08 8.08
New York Community Bancorp Inc NYSE:NYCB Market close: 01/16
10.17 USD 0.04 ( 0.39%)
OPEN:
10.20
DAY RANGE:
10.09 - 10.28
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.59
MTD % 8.08
QTD % 8.08
YTD % 8.08
* Updated at market close
New York Community Bancorp Inc (NYSE:NYCB) opened on Jan 16, 2019 at 10.20 USD and went marginally up by 0.39%. The intraday price range was 10.09 - 10.28 USD and eventually ended the session at 10.17 USD. The stock trade volume was 5.34 M shares. The company's 52-week range is 8.61 - 14.53 USD.
GNW Genworth F ... 4.26 M 4.97 Price Unchanged Market Close 01/16 3.54 6.65 6.65 6.65
Genworth Financial Inc NYSE:GNW Market close: 01/16
4.97 USD Price Unchanged
OPEN:
4.98
DAY RANGE:
4.92 - 5.01
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.54
MTD % 6.65
QTD % 6.65
YTD % 6.65
* Updated at market close
Genworth Financial Inc (NYSE:GNW) opened on Jan 16, 2019 at 4.98 USD and showed a change of 0.00%. The intraday price range was 4.92 - 5.01 USD and eventually ended the session at 4.97 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 2.66 - 5.01 USD.
FHN First Hori ... 3.71 M 14.69 0.30 ( 2.08 %) Market Close 01/16 3.23 11.63 11.63 11.63
First Horizon National Corporation NYSE:FHN Market close: 01/16
14.69 USD 0.30 ( 2.08%)
OPEN:
14.58
DAY RANGE:
14.49 - 14.84
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.23
MTD % 11.63
QTD % 11.63
YTD % 11.63
* Updated at market close
First Horizon National Corporation (NYSE:FHN) opened on Jan 16, 2019 at 14.58 USD and gained nearly 2.08%. The intraday price range was 14.49 - 14.84 USD and eventually ended the session at 14.69 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 12.30 - 20.71 USD.
STL Sterling B ... 3.14 M 18.10 0.55 ( 3.13 %) Market Close 01/16 4.14 9.63 9.63 9.63
Sterling Bancorp NYSE:STL Market close: 01/16
18.10 USD 0.55 ( 3.13%)
OPEN:
17.77
DAY RANGE:
17.65 - 18.11
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 4.14
MTD % 9.63
QTD % 9.63
YTD % 9.63
* Updated at market close
Sterling Bancorp (NYSE:STL) opened on Jan 16, 2019 at 17.77 USD and scaled up by 3.13%. The intraday price range was 17.65 - 18.11 USD and eventually ended the session at 18.10 USD. The stock trade volume was 3.14 M shares. The company's 52-week range is 15.62 - 26.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.