For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FHN First Hori ... 2.47 M 14.34 +0.14 (+0.99%) 05/21 11:36 EDT -0.14 -5.90 1.57 7.90
First Horizon National Corporation NYSE:FHN 05/21 11:36 EDT
14.34 USD +0.14 (+0.99%)
OPEN:
14.22
DAY RANGE:
14.22 - 14.38
PE:
8.27
PB:
0.95
PS:
2.31
WTD % -0.14
MTD % -5.90
QTD % 1.57
YTD % 7.90
* Updated at market close
First Horizon National Corporation (NYSE:FHN) opened on May 20, 2019 at 14.17 USD and went marginally down by -0.14%. The intraday price range was 14.14 - 14.37 USD and eventually ended the session at 14.20 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 12.30 - 19.75 USD.
GNW Genworth F ... 2.34 M 3.45 +0.03 (+0.88%) 05/21 11:36 EDT 2.70 -9.76 -10.70 -26.61
Genworth Financial Inc NYSE:GNW 05/21 11:36 EDT
3.45 USD +0.03 (+0.88%)
OPEN:
3.43
DAY RANGE:
3.41 - 3.49
PE:
10.35
PB:
0.19
PS:
0.23
WTD % 2.70
MTD % -9.76
QTD % -10.70
YTD % -26.61
* Updated at market close
Genworth Financial Inc (NYSE:GNW) opened on May 20, 2019 at 3.31 USD and gained nearly 2.70%. The intraday price range was 3.29 - 3.45 USD and eventually ended the session at 3.42 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 3.25 - 5.02 USD.
NYCB New York C ... 4.68 M 10.31 +0.02 (+0.19%) 05/21 11:36 EDT -1.72 -11.52 -11.06 9.35
New York Community Bancorp Inc NYSE:NYCB 05/21 11:36 EDT
10.31 USD +0.02 (+0.19%)
OPEN:
10.28
DAY RANGE:
10.28 - 10.36
PE:
14.83
PB:
0.69
PS:
4.97
WTD % -1.72
MTD % -11.52
QTD % -11.06
YTD % 9.35
* Updated at market close
New York Community Bancorp Inc (NYSE:NYCB) opened on May 20, 2019 at 10.37 USD and decreased by -1.72%. The intraday price range was 10.24 - 10.48 USD and eventually ended the session at 10.29 USD. The stock trade volume was 4.68 M shares. The company's 52-week range is 8.61 - 12.72 USD.
SLM SLM Corpor ... 1.80 M 10.06 +0.11 (+1.11%) 05/21 11:36 EDT -1.19 -2.07 0.40 19.74
SLM Corporation NASDAQ:SLM 05/21 11:36 EDT
10.06 USD +0.11 (+1.11%)
OPEN:
9.96
DAY RANGE:
9.96 - 10.10
PE:
8.69
PB:
1.22
PS:
3.65
WTD % -1.19
MTD % -2.07
QTD % 0.40
YTD % 19.74
* Updated at market close
SLM Corporation (NASDAQ:SLM) opened on May 20, 2019 at 10.02 USD and decreased by -1.19%. The intraday price range was 9.90 - 10.11 USD and eventually ended the session at 9.95 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 7.95 - 12.16 USD.
STL Sterling B ... 2.93 M 20.78 +0.11 (+0.56%) 05/21 11:36 EDT 0.10 -3.55 10.90 25.14
Sterling Bancorp NYSE:STL 05/21 11:36 EDT
20.78 USD +0.11 (+0.56%)
OPEN:
20.66
DAY RANGE:
20.66 - 20.86
PE:
9.32
PB:
0.84
PS:
3.86
WTD % 0.10
MTD % -3.55
QTD % 10.90
YTD % 25.14
* Updated at market close
Sterling Bancorp (NYSE:STL) opened on May 20, 2019 at 20.52 USD and went marginally up by 0.10%. The intraday price range was 20.51 - 20.86 USD and eventually ended the session at 20.66 USD. The stock trade volume was 2.93 M shares. The company's 52-week range is 15.62 - 25.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.