For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - SP400

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNW Genworth F ... 3.26 M 3.96 -0.04 (-1.00%) Market Close 03/18 -1.00 2.33 -15.02 -15.02
Genworth Financial Inc NYSE:GNW Market Close 03/18
3.96 USD -0.04 (-1.00%)
OPEN:
4.00
DAY RANGE:
3.95 - 4.05
PE:
19.42
PB:
0.19
PS:
0.28
WTD % -1.00
MTD % 2.33
QTD % -15.02
YTD % -15.02
* Updated at market close
Genworth Financial Inc (NYSE:GNW) opened on Mar 18, 2019 at 4.00 USD and decreased by -1.00%. The intraday price range was 3.95 - 4.05 USD and eventually ended the session at 3.96 USD. The stock trade volume was 3.26 M shares. The company's 52-week range is 2.66 - 5.02 USD.
NYCB New York C ... 2.84 M 12.21 +0.18 (+1.50%) Market Close 03/18 1.50 -2.40 29.76 29.76
New York Community Bancorp Inc NYSE:NYCB Market Close 03/18
12.21 USD +0.18 (+1.50%)
OPEN:
12.05
DAY RANGE:
12.03 - 12.22
PE:
11.91
PB:
0.69
PS:
4.18
WTD % 1.50
MTD % -2.40
QTD % 29.76
YTD % 29.76
* Updated at market close
New York Community Bancorp Inc (NYSE:NYCB) opened on Mar 18, 2019 at 12.05 USD and increased by 1.50%. The intraday price range was 12.03 - 12.22 USD and eventually ended the session at 12.21 USD. The stock trade volume was 2.84 M shares. The company's 52-week range is 8.61 - 14.31 USD.
SLM SLM Corpor ... 2.63 M 10.68 +0.15 (+1.42%) Market Close 03/18 1.42 -3.35 28.52 28.52
SLM Corporation NASDAQ:SLM Market Close 03/18
10.68 USD +0.15 (+1.42%)
OPEN:
10.55
DAY RANGE:
10.55 - 10.76
PE:
7.69
PB:
1.22
PS:
3.24
WTD % 1.42
MTD % -3.35
QTD % 28.52
YTD % 28.52
* Updated at market close
SLM Corporation (NASDAQ:SLM) opened on Mar 18, 2019 at 10.55 USD and increased by 1.42%. The intraday price range was 10.55 - 10.76 USD and eventually ended the session at 10.68 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 7.95 - 12.46 USD.
STL Sterling B ... 3.55 M 20.25 +0.34 (+1.71%) Market Close 03/18 1.71 -0.39 22.65 22.65
Sterling Bancorp NYSE:STL Market Close 03/18
20.25 USD +0.34 (+1.71%)
OPEN:
20.00
DAY RANGE:
19.96 - 20.27
PE:
8.42
PB:
0.84
PS:
3.61
WTD % 1.71
MTD % -0.39
QTD % 22.65
YTD % 22.65
* Updated at market close
Sterling Bancorp (NYSE:STL) opened on Mar 18, 2019 at 20.00 USD and increased by 1.71%. The intraday price range was 19.96 - 20.27 USD and eventually ended the session at 20.25 USD. The stock trade volume was 3.55 M shares. The company's 52-week range is 15.62 - 25.65 USD.
JHG Janus Hend ... 1.01 M 25.47 +0.67 (+2.70%) Market Close 03/18 2.70 3.96 22.92 22.92
JANUS HENDERSON GROUP PLC NYSE:JHG Market Close 03/18
25.47 USD +0.67 (+2.70%)
OPEN:
25.04
DAY RANGE:
24.91 - 25.51
PE:
7.91
PB:
0.85
PS:
1.78
WTD % 2.70
MTD % 3.96
QTD % 22.92
YTD % 22.92
* Updated at market close
JANUS HENDERSON GROUP PLC (NYSE:JHG) opened on Mar 18, 2019 at 25.04 USD and gained nearly 2.70%. The intraday price range was 24.91 - 25.51 USD and eventually ended the session at 25.47 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 19.00 - 35.34 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.