For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Health - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACHC Acadia Hea ... -0.43 32.78 -0.14 (-0.43%) Market Close 05/20 -0.43 2.37 11.84 27.50
Acadia Healthcare Company Inc NASDAQ:ACHC Market Close 05/20
32.78 USD -0.14 (-0.43%)
OPEN:
32.68
DAY RANGE:
32.53 - 32.96
PE:
-12.97
PB:
0.97
PS:
0.85
WTD % -0.43
MTD % 2.37
QTD % 11.84
YTD % 27.50
* Updated at market close
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on May 20, 2019 at 32.68 USD and went marginally down by -0.43%. The intraday price range was 32.53 - 32.96 USD and eventually ended the session at 32.78 USD. The stock trade volume was 727,700.00 shares. The company's 52-week range is 24.27 - 45.35 USD.
MDRX Allscripts ... 0.10 10.40 +0.01 (+0.10%) Market Close 05/20 0.10 5.37 9.01 7.88
Allscripts Healthcare Solutions Inc NASDAQ:MDRX Market Close 05/20
10.40 USD +0.01 (+0.10%)
OPEN:
10.30
DAY RANGE:
10.22 - 10.55
PE:
4.24
PB:
1.09
PS:
0.98
WTD % 0.10
MTD % 5.37
QTD % 9.01
YTD % 7.88
* Updated at market close
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on May 20, 2019 at 10.30 USD and went marginally up by 0.10%. The intraday price range was 10.22 - 10.55 USD and eventually ended the session at 10.40 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 8.54 - 14.97 USD.
THC Tenet Heal ... 2.93 21.45 +0.61 (+2.93%) Market Close 05/20 2.93 -2.05 -25.62 25.15
Tenet Healthcare Corporation NYSE:THC Market Close 05/20
21.45 USD +0.61 (+2.93%)
OPEN:
20.63
DAY RANGE:
20.48 - 21.57
PE:
-412.00
PB:
-14.76
PS:
0.16
WTD % 2.93
MTD % -2.05
QTD % -25.62
YTD % 25.15
* Updated at market close
Tenet Healthcare Corporation (NYSE:THC) opened on May 20, 2019 at 20.63 USD and gained nearly 2.93%. The intraday price range was 20.48 - 21.57 USD and eventually ended the session at 21.45 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 16.61 - 39.74 USD.
UTHR United The ... -3.03 87.90 -2.75 (-3.03%) Market Close 05/20 -3.03 -14.30 -25.11 -19.28
United Therapeutics Corporation NASDAQ:UTHR Market Close 05/20
87.90 USD -2.75 (-3.03%)
OPEN:
90.03
DAY RANGE:
87.76 - 90.57
PE:
-34.83
PB:
1.70
PS:
3.20
WTD % -3.03
MTD % -14.30
QTD % -25.11
YTD % -19.28
* Updated at market close
United Therapeutics Corporation (NASDAQ:UTHR) opened on May 20, 2019 at 90.03 USD and slipped by -3.03%. The intraday price range was 87.76 - 90.57 USD and eventually ended the session at 87.90 USD. The stock trade volume was 726,300.00 shares. The company's 52-week range is 87.76 - 130.00 USD.
WCG WellCare H ... 0.84 277.01 +2.31 (+0.84%) Market Close 05/20 0.84 7.22 2.69 17.33
WellCare Health Plans Inc NYSE:WCG Market Close 05/20
277.01 USD +2.31 (+0.84%)
OPEN:
273.59
DAY RANGE:
272.37 - 277.33
PE:
26.58
PB:
2.78
PS:
0.60
WTD % 0.84
MTD % 7.22
QTD % 2.69
YTD % 17.33
* Updated at market close
WellCare Health Plans Inc (NYSE:WCG) opened on May 20, 2019 at 273.59 USD and went marginally up by 0.84%. The intraday price range was 272.37 - 277.33 USD and eventually ended the session at 277.01 USD. The stock trade volume was 482,700.00 shares. The company's 52-week range is 215.64 - 324.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.