For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Health - SP400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACHC Acadia Hea ... 3.14 31.22 +0.95 (+3.14%) Market Close 03/21 3.65 18.75 21.43 21.43
Acadia Healthcare Company Inc NASDAQ:ACHC Market Close 03/21
31.22 USD +0.95 (+3.14%)
OPEN:
30.09
DAY RANGE:
30.08 - 31.29
PE:
-12.79
PB:
0.97
PS:
0.75
WTD % 3.65
MTD % 18.75
QTD % 21.43
YTD % 21.43
* Updated at market close
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Mar 21, 2019 at 30.09 USD and scaled up by 3.14%. The intraday price range was 30.08 - 31.29 USD and eventually ended the session at 31.22 USD. The stock trade volume was 970,600.00 shares. The company's 52-week range is 24.27 - 45.35 USD.
HRC Hill-Rom H ... 2.97 107.10 +3.09 (+2.97%) Market Close 03/21 2.74 0.99 20.95 20.95
Hill-Rom Holdings Inc NYSE:HRC Market Close 03/21
107.10 USD +3.09 (+2.97%)
OPEN:
103.25
DAY RANGE:
103.21 - 107.77
PE:
28.57
PB:
3.88
PS:
2.08
WTD % 2.74
MTD % 0.99
QTD % 20.95
YTD % 20.95
* Updated at market close
Hill-Rom Holdings Inc (NYSE:HRC) opened on Mar 21, 2019 at 103.25 USD and gained nearly 2.97%. The intraday price range was 103.21 - 107.77 USD and eventually ended the session at 107.10 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 81.82 - 108.10 USD.
MOH Molina Hea ... 4.00 148.29 +5.71 (+4.00%) Market Close 03/21 6.38 10.15 27.59 27.59
Molina Healthcare Inc NYSE:MOH Market Close 03/21
148.29 USD +5.71 (+4.00%)
OPEN:
142.31
DAY RANGE:
142.09 - 148.73
PE:
10.05
PB:
4.40
PS:
0.38
WTD % 6.38
MTD % 10.15
QTD % 27.59
YTD % 27.59
* Updated at market close
Molina Healthcare Inc (NYSE:MOH) opened on Mar 21, 2019 at 142.31 USD and edged higher by 4.00%. The intraday price range was 142.09 - 148.73 USD and eventually ended the session at 148.29 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 74.27 - 154.06 USD.
THC Tenet Heal ... 3.17 30.56 +0.94 (+3.17%) Market Close 03/21 4.66 6.93 78.30 78.30
Tenet Healthcare Corporation NYSE:THC Market Close 03/21
30.56 USD +0.94 (+3.17%)
OPEN:
29.41
DAY RANGE:
29.40 - 30.84
PE:
15.73
PB:
-14.76
PS:
0.10
WTD % 4.66
MTD % 6.93
QTD % 78.30
YTD % 78.30
* Updated at market close
Tenet Healthcare Corporation (NYSE:THC) opened on Mar 21, 2019 at 29.41 USD and scaled up by 3.17%. The intraday price range was 29.40 - 30.84 USD and eventually ended the session at 30.56 USD. The stock trade volume was 876,800.00 shares. The company's 52-week range is 16.61 - 39.74 USD.
LIVN LivaNova P ... 2.77 98.22 +2.65 (+2.77%) Market Close 03/21 2.48 5.39 7.38 7.38
LivaNova PLC NASDAQ:LIVN Market Close 03/21
98.22 USD +2.65 (+2.77%)
OPEN:
94.94
DAY RANGE:
94.78 - 98.55
PE:
-23.39
PB:
2.96
PS:
4.01
WTD % 2.48
MTD % 5.39
QTD % 7.38
YTD % 7.38
* Updated at market close
LivaNova PLC (NASDAQ:LIVN) opened on Mar 21, 2019 at 94.94 USD and gained nearly 2.77%. The intraday price range was 94.78 - 98.55 USD and eventually ended the session at 98.22 USD. The stock trade volume was 297,000.00 shares. The company's 52-week range is 79.96 - 131.54 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.