For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - SP400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HRC Hill-Rom H ... - 107.10 +3.09 (+2.97%) Market Close 03/21 2.74 0.99 20.95 20.95
Hill-Rom Holdings Inc NYSE:HRC Market Close 03/21
107.10 USD +3.09 (+2.97%)
OPEN:
103.25
DAY RANGE:
103.21 - 107.77
PE:
28.57
PB:
3.88
PS:
2.08
WTD % 2.74
MTD % 0.99
QTD % 20.95
YTD % 20.95
* Updated at market close
Hill-Rom Holdings Inc (NYSE:HRC) opened on Mar 21, 2019 at 103.25 USD and gained nearly 2.97%. The intraday price range was 103.21 - 107.77 USD and eventually ended the session at 107.10 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 81.82 - 108.10 USD.
OMI Owens & Mi ... - 4.57 Price Unchanged Market Close 03/21 -5.58 -26.76 -27.80 -27.80
Owens & Minor Inc NYSE:OMI Market Close 03/21
4.57 USD Price Unchanged
OPEN:
4.56
DAY RANGE:
4.55 - 4.71
PE:
-0.87
PB:
0.76
PS:
0.04
WTD % -5.58
MTD % -26.76
QTD % -27.80
YTD % -27.80
* Updated at market close
Owens & Minor Inc (NYSE:OMI) opened on Mar 21, 2019 at 4.56 USD and showed a change of 0.00%. The intraday price range was 4.55 - 4.71 USD and eventually ended the session at 4.57 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 4.38 - 19.16 USD.
TECH Bio-Techne ... - 200.44 +1.92 (+0.97%) Market Close 03/21 2.45 3.37 38.50 38.50
Bio-Techne Corp NASDAQ:TECH Market Close 03/21
200.44 USD +1.92 (+0.97%)
OPEN:
197.55
DAY RANGE:
196.98 - 201.41
PE:
56.53
PB:
5.15
PS:
8.02
WTD % 2.45
MTD % 3.37
QTD % 38.50
YTD % 38.50
* Updated at market close
Bio-Techne Corp (NASDAQ:TECH) opened on Mar 21, 2019 at 197.55 USD and went marginally up by 0.97%. The intraday price range was 196.98 - 201.41 USD and eventually ended the session at 200.44 USD. The stock trade volume was 155,100.00 shares. The company's 52-week range is 132.75 - 206.04 USD.
WST West Pharm ... - 106.81 +1.72 (+1.64%) Market Close 03/21 1.04 1.97 8.96 8.96
West Pharmaceutical Services Inc NYSE:WST Market Close 03/21
106.81 USD +1.72 (+1.64%)
OPEN:
104.66
DAY RANGE:
104.66 - 107.35
PE:
35.01
PB:
5.20
PS:
4.22
WTD % 1.04
MTD % 1.97
QTD % 8.96
YTD % 8.96
* Updated at market close
West Pharmaceutical Services Inc (NYSE:WST) opened on Mar 21, 2019 at 104.66 USD and increased by 1.64%. The intraday price range was 104.66 - 107.35 USD and eventually ended the session at 106.81 USD. The stock trade volume was 328,300.00 shares. The company's 52-week range is 82.74 - 125.09 USD.
STE STERIS PLC - 125.16 +1.94 (+1.57%) Market Close 03/21 1.44 3.47 17.14 17.14
STERIS Corporation NYSE:STE Market Close 03/21
125.16 USD +1.94 (+1.57%)
OPEN:
122.88
DAY RANGE:
122.88 - 125.49
PE:
33.50
PB:
2.47
PS:
3.31
WTD % 1.44
MTD % 3.47
QTD % 17.14
YTD % 17.14
* Updated at market close
STERIS Corporation (NYSE:STE) opened on Mar 21, 2019 at 122.88 USD and increased by 1.57%. The intraday price range was 122.88 - 125.49 USD and eventually ended the session at 125.16 USD. The stock trade volume was 496,300.00 shares. The company's 52-week range is 89.67 - 125.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.