For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HRC Hill-Rom H ... - 95.99 -1.41 (-1.45%) Market Close 05/20 -1.45 -5.35 -9.32 8.40
Hill-Rom Holdings Inc NYSE:HRC Market Close 05/20
95.99 USD -1.41 (-1.45%)
OPEN:
96.63
DAY RANGE:
95.61 - 97.61
PE:
31.04
PB:
3.88
PS:
2.46
WTD % -1.45
MTD % -5.35
QTD % -9.32
YTD % 8.40
* Updated at market close
Hill-Rom Holdings Inc (NYSE:HRC) opened on May 20, 2019 at 96.63 USD and decreased by -1.45%. The intraday price range was 95.61 - 97.61 USD and eventually ended the session at 95.99 USD. The stock trade volume was 503,400.00 shares. The company's 52-week range is 81.82 - 108.68 USD.
TECH Bio-Techne ... - 197.45 -0.01 (-0.01%) Market Close 05/20 -0.01 -3.49 -0.55 36.44
Bio-Techne Corp NASDAQ:TECH Market Close 05/20
197.45 USD -0.01 (-0.01%)
OPEN:
195.88
DAY RANGE:
194.03 - 199.14
PE:
61.85
PB:
5.15
PS:
10.67
WTD % -0.01
MTD % -3.49
QTD % -0.55
YTD % 36.44
* Updated at market close
Bio-Techne Corp (NASDAQ:TECH) opened on May 20, 2019 at 195.88 USD and went marginally down by -0.01%. The intraday price range was 194.03 - 199.14 USD and eventually ended the session at 197.45 USD. The stock trade volume was 62,900.00 shares. The company's 52-week range is 132.75 - 207.84 USD.
TFX Teleflex I ... - 291.73 -4.27 (-1.44%) Market Close 05/20 -1.44 1.94 -3.45 12.86
Teleflex Incorporated NYSE:TFX Market Close 05/20
291.73 USD -4.27 (-1.44%)
OPEN:
295.09
DAY RANGE:
290.16 - 295.09
PE:
74.79
PB:
4.68
PS:
5.62
WTD % -1.44
MTD % 1.94
QTD % -3.45
YTD % 12.86
* Updated at market close
Teleflex Incorporated (NYSE:TFX) opened on May 20, 2019 at 295.09 USD and decreased by -1.44%. The intraday price range was 290.16 - 295.09 USD and eventually ended the session at 291.73 USD. The stock trade volume was 243,500.00 shares. The company's 52-week range is 226.02 - 309.99 USD.
WST West Pharm ... - 117.44 +1.03 (+0.88%) Market Close 05/20 0.88 -5.13 6.57 19.80
West Pharmaceutical Services Inc NYSE:WST Market Close 05/20
117.44 USD +1.03 (+0.88%)
OPEN:
116.00
DAY RANGE:
115.08 - 117.52
PE:
37.23
PB:
5.20
PS:
4.68
WTD % 0.88
MTD % -5.13
QTD % 6.57
YTD % 19.80
* Updated at market close
West Pharmaceutical Services Inc (NYSE:WST) opened on May 20, 2019 at 116.00 USD and went marginally up by 0.88%. The intraday price range was 115.08 - 117.52 USD and eventually ended the session at 117.44 USD. The stock trade volume was 354,400.00 shares. The company's 52-week range is 88.36 - 125.09 USD.
STE STERIS PLC - 134.76 +1.41 (+1.06%) Market Close 05/20 1.06 2.89 5.26 26.12
STERIS Corporation NYSE:STE Market Close 05/20
134.76 USD +1.41 (+1.06%)
OPEN:
132.98
DAY RANGE:
132.51 - 135.10
PE:
33.50
PB:
2.47
PS:
3.31
WTD % 1.06
MTD % 2.89
QTD % 5.26
YTD % 26.12
* Updated at market close
STERIS Corporation (NYSE:STE) opened on May 20, 2019 at 132.98 USD and increased by 1.06%. The intraday price range was 132.51 - 135.10 USD and eventually ended the session at 134.76 USD. The stock trade volume was 554,300.00 shares. The company's 52-week range is 99.15 - 135.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.