For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - SP400

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc 3.16 M 3.44 +0.06 (+1.78%) Market Close 03/18 1.78 -15.06 1.47 1.47
Akorn Inc NASDAQ:AKRX Market Close 03/18
3.44 USD +0.06 (+1.78%)
OPEN:
3.38
DAY RANGE:
3.32 - 3.46
PE:
-1.06
PB:
0.96
PS:
0.61
WTD % 1.78
MTD % -15.06
QTD % 1.47
YTD % 1.47
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on Mar 18, 2019 at 3.38 USD and increased by 1.78%. The intraday price range was 3.32 - 3.46 USD and eventually ended the session at 3.44 USD. The stock trade volume was 3.16 M shares. The company's 52-week range is 3.14 - 19.81 USD.
ENDP Endo Inter ... 1.76 M 8.59 +0.15 (+1.78%) Market Close 03/18 1.78 -21.84 17.67 17.67
Endo International PLC NASDAQ:ENDP Market Close 03/18
8.59 USD +0.15 (+1.78%)
OPEN:
8.47
DAY RANGE:
8.44 - 8.72
PE:
-1.58
PB:
-3.29
PS:
0.56
WTD % 1.78
MTD % -21.84
QTD % 17.67
YTD % 17.67
* Updated at market close
Endo International PLC (NASDAQ:ENDP) opened on Mar 18, 2019 at 8.47 USD and increased by 1.78%. The intraday price range was 8.44 - 8.72 USD and eventually ended the session at 8.59 USD. The stock trade volume was 1.76 M shares. The company's 52-week range is 5.27 - 18.50 USD.
MDRX Allscripts ... 1.50 M 10.45 -0.18 (-1.69%) Market Close 03/18 -1.69 -2.52 8.40 8.40
Allscripts Healthcare Solutions Inc NASDAQ:MDRX Market Close 03/18
10.45 USD -0.18 (-1.69%)
OPEN:
10.65
DAY RANGE:
10.36 - 10.74
PE:
4.66
PB:
1.09
PS:
0.96
WTD % -1.69
MTD % -2.52
QTD % 8.40
YTD % 8.40
* Updated at market close
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Mar 18, 2019 at 10.65 USD and decreased by -1.69%. The intraday price range was 10.36 - 10.74 USD and eventually ended the session at 10.45 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 8.54 - 14.97 USD.
OMI Owens & Mi ... 2.00 M 4.54 -0.30 (-6.20%) Market Close 03/18 -6.20 -27.24 -28.28 -28.28
Owens & Minor Inc NYSE:OMI Market Close 03/18
4.54 USD -0.30 (-6.20%)
OPEN:
4.84
DAY RANGE:
4.41 - 4.84
PE:
-0.87
PB:
0.76
PS:
0.04
WTD % -6.20
MTD % -27.24
QTD % -28.28
YTD % -28.28
* Updated at market close
Owens & Minor Inc (NYSE:OMI) opened on Mar 18, 2019 at 4.84 USD and downturned by -6.20%. The intraday price range was 4.41 - 4.84 USD and eventually ended the session at 4.54 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 4.39 - 19.16 USD.
THC Tenet Heal ... 743,200.00 29.62 +0.42 (+1.44%) Market Close 03/18 1.44 3.64 72.81 72.81
Tenet Healthcare Corporation NYSE:THC Market Close 03/18
29.62 USD +0.42 (+1.44%)
OPEN:
29.34
DAY RANGE:
28.92 - 29.80
PE:
15.73
PB:
-14.76
PS:
0.10
WTD % 1.44
MTD % 3.64
QTD % 72.81
YTD % 72.81
* Updated at market close
Tenet Healthcare Corporation (NYSE:THC) opened on Mar 18, 2019 at 29.34 USD and increased by 1.44%. The intraday price range was 28.92 - 29.80 USD and eventually ended the session at 29.62 USD. The stock trade volume was 743,200.00 shares. The company's 52-week range is 16.61 - 39.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.