For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc 1.53 M 4.37 +0.19 (+4.43%) 05/21 11:29 EDT -0.24 54.81 18.75 23.30
Akorn Inc NASDAQ:AKRX 05/21 11:29 EDT
4.37 USD +0.19 (+4.43%)
OPEN:
4.20
DAY RANGE:
4.14 - 4.38
PE:
-0.97
PB:
0.96
PS:
0.65
WTD % -0.24
MTD % 54.81
QTD % 18.75
YTD % 23.30
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on May 20, 2019 at 4.18 USD and went marginally down by -0.24%. The intraday price range was 4.07 - 4.27 USD and eventually ended the session at 4.18 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 2.64 - 19.65 USD.
ENDP Endo Inter ... 2.61 M 6.51 +0.27 (+4.25%) 05/21 11:29 EDT -4.29 -16.80 -22.29 -14.52
Endo International PLC NASDAQ:ENDP 05/21 11:29 EDT
6.51 USD +0.27 (+4.25%)
OPEN:
6.25
DAY RANGE:
6.00 - 6.51
PE:
-3.31
PB:
-3.29
PS:
0.61
WTD % -4.29
MTD % -16.80
QTD % -22.29
YTD % -14.52
* Updated at market close
Endo International PLC (NASDAQ:ENDP) opened on May 20, 2019 at 6.42 USD and significantly decreased by -4.29%. The intraday price range was 6.20 - 6.48 USD and eventually ended the session at 6.24 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 5.92 - 18.50 USD.
MD Mednax Inc 1.54 M 26.42 +0.27 (+1.03%) 05/21 11:29 EDT -2.06 -6.51 -3.75 -20.76
Mednax Inc NYSE:MD 05/21 11:29 EDT
26.42 USD +0.27 (+1.03%)
OPEN:
26.14
DAY RANGE:
26.14 - 26.71
PE:
-48.52
PB:
0.96
PS:
0.65
WTD % -2.06
MTD % -6.51
QTD % -3.75
YTD % -20.76
* Updated at market close
Mednax Inc (NYSE:MD) opened on May 20, 2019 at 26.47 USD and fell by -2.06%. The intraday price range was 26.01 - 26.66 USD and eventually ended the session at 26.15 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 25.47 - 48.77 USD.
MNK Mallinckro ... 3.58 M 9.63 -3.40 (-26.09%) 05/21 11:29 EDT -11.24 -15.72 -40.06 -17.53
Mallinckrodt PLC NYSE:MNK 05/21 11:29 EDT
9.63 USD -3.40 (-26.09%)
OPEN:
9.02
DAY RANGE:
8.47 - 9.86
PE:
-0.53
PB:
0.46
PS:
0.53
WTD % -11.24
MTD % -15.72
QTD % -40.06
YTD % -17.53
* Updated at market close
Mallinckrodt PLC (NYSE:MNK) opened on May 20, 2019 at 14.51 USD and plunged -11.24%. The intraday price range was 12.95 - 14.62 USD and eventually ended the session at 13.03 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 12.95 - 36.65 USD.
OMI Owens & Mi ... 1.87 M 3.73 +0.16 (+4.34%) 05/21 11:29 EDT -0.56 4.69 -12.93 -43.60
Owens & Minor Inc NYSE:OMI 05/21 11:29 EDT
3.73 USD +0.16 (+4.34%)
OPEN:
3.58
DAY RANGE:
3.57 - 3.82
PE:
-0.54
PB:
0.76
PS:
0.03
WTD % -0.56
MTD % 4.69
QTD % -12.93
YTD % -43.60
* Updated at market close
Owens & Minor Inc (NYSE:OMI) opened on May 20, 2019 at 3.55 USD and went marginally down by -0.56%. The intraday price range was 3.26 - 3.60 USD and eventually ended the session at 3.57 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 3.26 - 19.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.