For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - SP400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDRX Allscripts ... 3.48 M 11.64 -0.16 ( -1.36 %) Market Close 01/16 2.02 20.75 20.75 20.75
Allscripts Healthcare Solutions Inc NASDAQ:MDRX Market close: 01/16
11.64 USD -0.16 ( -1.36%)
OPEN:
11.79
DAY RANGE:
11.61 - 11.99
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.02
MTD % 20.75
QTD % 20.75
YTD % 20.75
* Updated at market close
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jan 16, 2019 at 11.79 USD and decreased by -1.36%. The intraday price range was 11.61 - 11.99 USD and eventually ended the session at 11.64 USD. The stock trade volume was 3.48 M shares. The company's 52-week range is 8.54 - 15.89 USD.
ENDP Endo Inter ... 2.74 M 9.66 0.03 ( 0.31 %) Market Close 01/16 1.68 32.33 32.33 32.33
Endo International PLC NASDAQ:ENDP Market close: 01/16
9.66 USD 0.03 ( 0.31%)
OPEN:
9.61
DAY RANGE:
9.53 - 9.87
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.68
MTD % 32.33
QTD % 32.33
YTD % 32.33
* Updated at market close
Endo International PLC (NASDAQ:ENDP) opened on Jan 16, 2019 at 9.61 USD and went marginally up by 0.31%. The intraday price range was 9.53 - 9.87 USD and eventually ended the session at 9.66 USD. The stock trade volume was 2.74 M shares. The company's 52-week range is 5.27 - 18.50 USD.
AKRX Akorn Inc 2.08 M 3.64 -0.23 ( -5.94 %) Market Close 01/16 -2.67 7.37 7.37 7.37
Akorn Inc NASDAQ:AKRX Market close: 01/16
3.64 USD -0.23 ( -5.94%)
OPEN:
3.89
DAY RANGE:
3.62 - 3.94
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.67
MTD % 7.37
QTD % 7.37
YTD % 7.37
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on Jan 16, 2019 at 3.89 USD and went down by -5.94%. The intraday price range was 3.62 - 3.94 USD and eventually ended the session at 3.64 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 3.14 - 33.60 USD.
OMI Owens & Mi ... 1.92 M 7.63 0.11 ( 1.46 %) Market Close 01/16 3.67 20.54 20.54 20.54
Owens & Minor Inc NYSE:OMI Market close: 01/16
7.63 USD 0.11 ( 1.46%)
OPEN:
7.59
DAY RANGE:
7.47 - 7.77
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.67
MTD % 20.54
QTD % 20.54
YTD % 20.54
* Updated at market close
Owens & Minor Inc (NYSE:OMI) opened on Jan 16, 2019 at 7.59 USD and increased by 1.46%. The intraday price range was 7.47 - 7.77 USD and eventually ended the session at 7.63 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 5.83 - 22.91 USD.
THC Tenet Heal ... 1.43 M 22.39 0.41 ( 1.87 %) Market Close 01/16 3.23 30.63 30.63 30.63
Tenet Healthcare Corporation NYSE:THC Market close: 01/16
22.39 USD 0.41 ( 1.87%)
OPEN:
21.99
DAY RANGE:
21.87 - 22.71
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.23
MTD % 30.63
QTD % 30.63
YTD % 30.63
* Updated at market close
Tenet Healthcare Corporation (NYSE:THC) opened on Jan 16, 2019 at 21.99 USD and increased by 1.87%. The intraday price range was 21.87 - 22.71 USD and eventually ended the session at 22.39 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 15.84 - 39.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.