For example: Apple Inc, UTIL, Aluminum

Best Performing stocks of 2nd Quarter in Health - SP400

as of Market Close: May 24th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACHC Acadia Hea ... 11.60 32.71 +0.47 (+1.46%) Market Close 05/24 -0.64 2.15 11.60 27.23
Acadia Healthcare Company Inc NASDAQ:ACHC Market Close 05/24
32.71 USD +0.47 (+1.46%)
OPEN:
32.50
DAY RANGE:
32.08 - 32.96
PE:
-12.97
PB:
0.97
PS:
0.85
WTD % -0.64
MTD % 2.15
QTD % 11.60
YTD % 27.23
* Updated at market close
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on May 24, 2019 at 32.50 USD and increased by 1.46%. The intraday price range was 32.08 - 32.96 USD and eventually ended the session at 32.71 USD. The stock trade volume was 632,800.00 shares. The company's 52-week range is 24.27 - 45.35 USD.
AKRX Akorn Inc 14.77 4.04 -0.23 (-5.39%) Market Close 05/24 -3.58 49.63 14.77 19.17
Akorn Inc NASDAQ:AKRX Market Close 05/24
4.04 USD -0.23 (-5.39%)
OPEN:
4.30
DAY RANGE:
4.03 - 4.34
PE:
-0.97
PB:
0.96
PS:
0.65
WTD % -3.58
MTD % 49.63
QTD % 14.77
YTD % 19.17
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on May 24, 2019 at 4.30 USD and went down by -5.39%. The intraday price range was 4.03 - 4.34 USD and eventually ended the session at 4.04 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 2.64 - 19.65 USD.
CTLT Catalent I ... 13.90 46.23 +0.04 (+0.09%) Market Close 05/24 1.90 3.15 13.90 48.27
Catalent Inc NYSE:CTLT Market Close 05/24
46.23 USD +0.04 (+0.09%)
OPEN:
46.36
DAY RANGE:
46.07 - 46.98
PE:
37.24
PB:
5.14
PS:
2.39
WTD % 1.90
MTD % 3.15
QTD % 13.90
YTD % 48.27
* Updated at market close
Catalent Inc (NYSE:CTLT) opened on May 24, 2019 at 46.36 USD and went marginally up by 0.09%. The intraday price range was 46.07 - 46.98 USD and eventually ended the session at 46.23 USD. The stock trade volume was 475,800.00 shares. The company's 52-week range is 29.23 - 47.04 USD.
MDSO Medidata S ... 25.20 91.70 +1.05 (+1.16%) Market Close 05/24 1.37 1.51 25.20 36.01
Medidata Solutions Inc NASDAQ:MDSO Market Close 05/24
91.70 USD +1.05 (+1.16%)
OPEN:
90.85
DAY RANGE:
89.89 - 92.38
PE:
81.38
PB:
6.53
PS:
6.62
WTD % 1.37
MTD % 1.51
QTD % 25.20
YTD % 36.01
* Updated at market close
Medidata Solutions Inc (NASDAQ:MDSO) opened on May 24, 2019 at 90.85 USD and increased by 1.16%. The intraday price range was 89.89 - 92.38 USD and eventually ended the session at 91.70 USD. The stock trade volume was 527,800.00 shares. The company's 52-week range is 60.10 - 98.60 USD.
NUVA NuVasive I ... 8.35 61.53 +0.49 (+0.80%) Market Close 05/24 0.90 1.53 8.35 24.15
NuVasive Inc NASDAQ:NUVA Market Close 05/24
61.53 USD +0.49 (+0.80%)
OPEN:
61.07
DAY RANGE:
60.65 - 61.61
PE:
60.42
PB:
3.05
PS:
2.63
WTD % 0.90
MTD % 1.53
QTD % 8.35
YTD % 24.15
* Updated at market close
NuVasive Inc (NASDAQ:NUVA) opened on May 24, 2019 at 61.07 USD and went marginally up by 0.80%. The intraday price range was 60.65 - 61.61 USD and eventually ended the session at 61.53 USD. The stock trade volume was 364,100.00 shares. The company's 52-week range is 43.51 - 72.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.