For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Jun 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CXW Correction ... - 22.37 -1.43 (-6.01%) Market Close 06/21 -6.01 2.15 15.01 25.46
CoreCivic, Inc. NYSE:CXW Market Close 06/21
22.37 USD -1.43 (-6.01%)
OPEN:
23.09
DAY RANGE:
22.30 - 23.37
PE:
13.51
PB:
1.50
PS:
1.23
WTD % -6.01
MTD % 2.15
QTD % 15.01
YTD % 25.46
* Updated at market close
CoreCivic, Inc. (NYSE:CXW) opened on Jun 21, 2019 at 23.09 USD and downturned by -6.01%. The intraday price range was 22.30 - 23.37 USD and eventually ended the session at 22.37 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 17.16 - 26.09 USD.
GEO The Geo Gr ... - 21.99 -1.70 (-7.18%) Market Close 06/21 -5.38 0.27 14.53 11.62
The Geo Group Inc NYSE:GEO Market Close 06/21
21.99 USD -1.70 (-7.18%)
OPEN:
23.07
DAY RANGE:
21.86 - 23.29
PE:
15.24
PB:
2.31
PS:
0.96
WTD % -5.38
MTD % 0.27
QTD % 14.53
YTD % 11.62
* Updated at market close
The Geo Group Inc (NYSE:GEO) opened on Jun 21, 2019 at 23.07 USD and dropped by -7.18%. The intraday price range was 21.86 - 23.29 USD and eventually ended the session at 21.99 USD. The stock trade volume was 2.30 M shares. The company's 52-week range is 18.18 - 28.06 USD.
GME Gamestop C ... - 5.42 -0.11 (-1.99%) Market Close 06/21 -3.73 -28.50 -46.65 -57.05
Gamestop Corporation NYSE:GME Market Close 06/21
5.42 USD -0.11 (-1.99%)
OPEN:
5.52
DAY RANGE:
5.31 - 5.52
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -3.73
MTD % -28.50
QTD % -46.65
YTD % -57.05
* Updated at market close
Gamestop Corporation (NYSE:GME) opened on Jun 21, 2019 at 5.52 USD and decreased by -1.99%. The intraday price range was 5.31 - 5.52 USD and eventually ended the session at 5.42 USD. The stock trade volume was 8.95 M shares. The company's 52-week range is 4.71 - 17.27 USD.
NYCB New York C ... - 9.57 +0.03 (+0.31%) Market Close 06/21 -0.73 -3.63 -17.29 1.70
New York Community Bancorp Inc NYSE:NYCB Market Close 06/21
9.57 USD +0.03 (+0.31%)
OPEN:
9.49
DAY RANGE:
9.47 - 9.68
PE:
14.83
PB:
0.69
PS:
4.97
WTD % -0.73
MTD % -3.63
QTD % -17.29
YTD % 1.70
* Updated at market close
New York Community Bancorp Inc (NYSE:NYCB) opened on Jun 21, 2019 at 9.49 USD and went marginally up by 0.31%. The intraday price range was 9.47 - 9.68 USD and eventually ended the session at 9.57 USD. The stock trade volume was 6.45 M shares. The company's 52-week range is 8.61 - 12.72 USD.
SBRA Sabra Heal ... - 19.57 -0.48 (-2.39%) Market Close 06/21 0.72 1.45 0.51 18.75
Sabra Healthcare REIT Inc NASDAQ:SBRA Market Close 06/21
19.57 USD -0.48 (-2.39%)
OPEN:
19.86
DAY RANGE:
19.55 - 20.09
PE:
26.31
PB:
0.90
PS:
5.85
WTD % 0.72
MTD % 1.45
QTD % 0.51
YTD % 18.75
* Updated at market close
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Jun 21, 2019 at 19.86 USD and fell by -2.39%. The intraday price range was 19.55 - 20.09 USD and eventually ended the session at 19.57 USD. The stock trade volume was 2.71 M shares. The company's 52-week range is 15.70 - 23.83 USD.
SKT Tanger Fac ... - 16.12 -0.05 (-0.31%) Market Close 06/21 -0.56 -4.95 -23.16 -20.28
Tanger Factory Outlet Centers Inc NYSE:SKT Market Close 06/21
16.12 USD -0.05 (-0.31%)
OPEN:
16.17
DAY RANGE:
15.76 - 16.20
PE:
24.40
PB:
3.95
PS:
3.99
WTD % -0.56
MTD % -4.95
QTD % -23.16
YTD % -20.28
* Updated at market close
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Jun 21, 2019 at 16.17 USD and went marginally down by -0.31%. The intraday price range was 15.76 - 16.20 USD and eventually ended the session at 16.12 USD. The stock trade volume was 3.40 M shares. The company's 52-week range is 15.76 - 24.91 USD.
SNH Senior Hou ... - 8.17 -0.01 (-0.12%) Market Close 06/21 1.87 3.68 -30.65 -30.29
Senior Housing Properties Trust NASDAQ:SNH Market Close 06/21
8.17 USD -0.01 (-0.12%)
OPEN:
8.19
DAY RANGE:
8.09 - 8.31
PE:
34.65
PB:
0.92
PS:
2.53
WTD % 1.87
MTD % 3.68
QTD % -30.65
YTD % -30.29
* Updated at market close
Senior Housing Properties Trust (NASDAQ:SNH) opened on Jun 21, 2019 at 8.19 USD and went marginally down by -0.12%. The intraday price range was 8.09 - 8.31 USD and eventually ended the session at 8.17 USD. The stock trade volume was 3.84 M shares. The company's 52-week range is 7.49 - 19.18 USD.
THG The Hanove ... - 127.93 -0.72 (-0.56%) Market Close 06/21 0.32 4.72 12.05 9.56
The Hanover Insurance Group Inc NYSE:THG Market Close 06/21
127.93 USD -0.72 (-0.56%)
OPEN:
128.28
DAY RANGE:
127.37 - 129.21
PE:
10.74
PB:
1.67
PS:
0.96
WTD % 0.32
MTD % 4.72
QTD % 12.05
YTD % 9.56
* Updated at market close
The Hanover Insurance Group Inc (NYSE:THG) opened on Jun 21, 2019 at 128.28 USD and went marginally down by -0.56%. The intraday price range was 127.37 - 129.21 USD and eventually ended the session at 127.93 USD. The stock trade volume was 341,400.00 shares. The company's 52-week range is 104.59 - 131.44 USD.
WPG WP Glimche ... - 3.96 -0.07 (-1.74%) Market Close 06/21 -0.25 -3.41 -29.91 -18.52
Washington Prime Group Inc NYSE:WPG Market Close 06/21
3.96 USD -0.07 (-1.74%)
OPEN:
4.00
DAY RANGE:
3.88 - 4.03
PE:
18.23
PB:
0.91
PS:
1.48
WTD % -0.25
MTD % -3.41
QTD % -29.91
YTD % -18.52
* Updated at market close
Washington Prime Group Inc (NYSE:WPG) opened on Jun 21, 2019 at 4.00 USD and decreased by -1.74%. The intraday price range was 3.88 - 4.03 USD and eventually ended the session at 3.96 USD. The stock trade volume was 5.67 M shares. The company's 52-week range is 3.80 - 8.44 USD.
HPT Hospitalit ... - 24.88 -0.37 (-1.47%) Market Close 06/21 1.39 0.04 -5.44 4.19
HOSPITALITY PROPERTIES TRUST NASDAQ:HPT Market Close 06/21
24.88 USD -0.37 (-1.47%)
OPEN:
25.20
DAY RANGE:
24.82 - 25.25
PE:
13.09
PB:
1.51
PS:
1.89
WTD % 1.39
MTD % 0.04
QTD % -5.44
YTD % 4.19
* Updated at market close
HOSPITALITY PROPERTIES TRUST (NASDAQ:HPT) opened on Jun 21, 2019 at 25.20 USD and decreased by -1.47%. The intraday price range was 24.82 - 25.25 USD and eventually ended the session at 24.88 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 22.47 - 29.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.