For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GEO The Geo Gr ... - 19.26 +0.10 (+0.52%) Market Close 04/17 -2.08 0.31 0.31 -2.23
The Geo Group Inc NYSE:GEO Market Close 04/17
19.26 USD +0.10 (+0.52%)
OPEN:
19.19
DAY RANGE:
19.03 - 19.43
PE:
16.28
PB:
2.31
PS:
1.02
WTD % -2.08
MTD % 0.31
QTD % 0.31
YTD % -2.23
* Updated at market close
The Geo Group Inc (NYSE:GEO) opened on Apr 17, 2019 at 19.19 USD and went marginally up by 0.52%. The intraday price range was 19.03 - 19.43 USD and eventually ended the session at 19.26 USD. The stock trade volume was 605,400.00 shares. The company's 52-week range is 18.18 - 28.06 USD.
GME Gamestop C ... - 8.94 -0.14 (-1.54%) Market Close 04/17 -4.08 -12.01 -12.01 -29.16
Gamestop Corporation NYSE:GME Market Close 04/17
8.94 USD -0.14 (-1.54%)
OPEN:
9.11
DAY RANGE:
8.75 - 9.12
PE:
-1.71
PB:
0.86
PS:
0.14
WTD % -4.08
MTD % -12.01
QTD % -12.01
YTD % -29.16
* Updated at market close
Gamestop Corporation (NYSE:GME) opened on Apr 17, 2019 at 9.11 USD and decreased by -1.54%. The intraday price range was 8.75 - 9.12 USD and eventually ended the session at 8.94 USD. The stock trade volume was 3.92 M shares. The company's 52-week range is 8.75 - 17.27 USD.
PBI Pitney Bow ... - 7.01 -0.02 (-0.28%) Market Close 04/17 2.49 2.04 2.04 18.61
Pitney Bowes Inc NYSE:PBI Market Close 04/17
7.01 USD -0.02 (-0.28%)
OPEN:
7.06
DAY RANGE:
6.96 - 7.09
PE:
4.93
PB:
4.63
PS:
0.32
WTD % 2.49
MTD % 2.04
QTD % 2.04
YTD % 18.61
* Updated at market close
Pitney Bowes Inc (NYSE:PBI) opened on Apr 17, 2019 at 7.06 USD and went marginally down by -0.28%. The intraday price range was 6.96 - 7.09 USD and eventually ended the session at 7.01 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 5.51 - 11.10 USD.
SNH Senior Hou ... - 8.07 -0.34 (-4.04%) Market Close 04/17 -5.72 -31.49 -31.49 -31.14
Senior Housing Properties Trust NASDAQ:SNH Market Close 04/17
8.07 USD -0.34 (-4.04%)
OPEN:
8.40
DAY RANGE:
8.04 - 8.43
PE:
9.69
PB:
0.92
PS:
2.49
WTD % -5.72
MTD % -31.49
QTD % -31.49
YTD % -31.14
* Updated at market close
Senior Housing Properties Trust (NASDAQ:SNH) opened on Apr 17, 2019 at 8.40 USD and significantly decreased by -4.04%. The intraday price range was 8.04 - 8.43 USD and eventually ended the session at 8.07 USD. The stock trade volume was 4.21 M shares. The company's 52-week range is 8.04 - 19.18 USD.
TRN Trinity In ... - 23.54 +0.05 (+0.21%) Market Close 04/17 0.94 8.33 8.33 14.33
Trinity Industries Inc NYSE:TRN Market Close 04/17
23.54 USD +0.05 (+0.21%)
OPEN:
23.75
DAY RANGE:
23.34 - 23.80
PE:
18.89
PB:
1.36
PS:
1.18
WTD % 0.94
MTD % 8.33
QTD % 8.33
YTD % 14.33
* Updated at market close
Trinity Industries Inc (NYSE:TRN) opened on Apr 17, 2019 at 23.75 USD and went marginally up by 0.21%. The intraday price range was 23.34 - 23.80 USD and eventually ended the session at 23.54 USD. The stock trade volume was 840,800.00 shares. The company's 52-week range is 18.99 - 29.37 USD.
TUP Tupperware ... - 26.45 -0.22 (-0.82%) Market Close 04/17 -0.08 3.40 3.40 -16.22
Tupperware Brands Corp NYSE:TUP Market Close 04/17
26.45 USD -0.22 (-0.82%)
OPEN:
26.79
DAY RANGE:
26.30 - 26.86
PE:
9.99
PB:
-6.44
PS:
0.73
WTD % -0.08
MTD % 3.40
QTD % 3.40
YTD % -16.22
* Updated at market close
Tupperware Brands Corp (NYSE:TUP) opened on Apr 17, 2019 at 26.79 USD and went marginally down by -0.82%. The intraday price range was 26.30 - 26.86 USD and eventually ended the session at 26.45 USD. The stock trade volume was 448,600.00 shares. The company's 52-week range is 24.37 - 46.91 USD.
UFS Domtar Cor ... - 47.81 -0.75 (-1.54%) Market Close 04/17 -3.36 -3.71 -3.71 36.09
Domtar Corporation NYSE:UFS Market Close 04/17
47.81 USD -0.75 (-1.54%)
OPEN:
48.59
DAY RANGE:
47.74 - 48.96
PE:
7.81
PB:
0.87
PS:
0.41
WTD % -3.36
MTD % -3.71
QTD % -3.71
YTD % 36.09
* Updated at market close
Domtar Corporation (NYSE:UFS) opened on Apr 17, 2019 at 48.59 USD and decreased by -1.54%. The intraday price range was 47.74 - 48.96 USD and eventually ended the session at 47.81 USD. The stock trade volume was 583,900.00 shares. The company's 52-week range is 33.81 - 54.50 USD.
WPG WP Glimche ... - 4.78 -0.03 (-0.62%) Market Close 04/17 -9.98 -15.40 -15.40 -1.65
Washington Prime Group Inc NYSE:WPG Market Close 04/17
4.78 USD -0.03 (-0.62%)
OPEN:
4.85
DAY RANGE:
4.54 - 4.86
PE:
11.57
PB:
0.91
PS:
1.25
WTD % -9.98
MTD % -15.40
QTD % -15.40
YTD % -1.65
* Updated at market close
Washington Prime Group Inc (NYSE:WPG) opened on Apr 17, 2019 at 4.85 USD and went marginally down by -0.62%. The intraday price range was 4.54 - 4.86 USD and eventually ended the session at 4.78 USD. The stock trade volume was 6.92 M shares. The company's 52-week range is 4.54 - 8.44 USD.
WRI Weingarten ... - 28.91 -0.18 (-0.62%) Market Close 04/17 -2.89 -1.57 -1.57 16.53
Weingarten Realty Investors NYSE:WRI Market Close 04/17
28.91 USD -0.18 (-0.62%)
OPEN:
29.22
DAY RANGE:
28.82 - 29.22
PE:
9.65
PB:
2.02
PS:
5.99
WTD % -2.89
MTD % -1.57
QTD % -1.57
YTD % 16.53
* Updated at market close
Weingarten Realty Investors (NYSE:WRI) opened on Apr 17, 2019 at 29.22 USD and went marginally down by -0.62%. The intraday price range was 28.82 - 29.22 USD and eventually ended the session at 28.91 USD. The stock trade volume was 600,900.00 shares. The company's 52-week range is 23.80 - 32.02 USD.
UNIT Uniti Grou ... - 11.79 -0.47 (-3.83%) Market Close 04/17 -2.40 5.36 5.36 -24.28
Uniti Group Inc. NASDAQ:UNIT Market Close 04/17
11.79 USD -0.47 (-3.83%)
OPEN:
12.33
DAY RANGE:
11.78 - 12.41
PE:
311.40
PB:
-1.76
PS:
2.70
WTD % -2.40
MTD % 5.36
QTD % 5.36
YTD % -24.28
* Updated at market close
Uniti Group Inc. (NASDAQ:UNIT) opened on Apr 17, 2019 at 12.33 USD and slipped by -3.83%. The intraday price range was 11.78 - 12.41 USD and eventually ended the session at 11.79 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 8.06 - 23.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.