For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Feb 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GME Gamestop C ... - 11.20 - ( -0.04 %) 02/20 -2.01 -1.23 -11.25 -11.25
Gamestop Corporation NYSE:GME 02/20
11.20 USD - (-0.04%)
OPEN:
11.20
DAY RANGE:
11.15 - 11.29
PE:
-2.70
PB:
0.74
PS:
0.17
WTD % -2.01
MTD % -1.23
QTD % -11.25
YTD % -11.25
* Updated at market close
Gamestop Corporation (NYSE:GME) opened on Feb 20, 2019 at 11.23 USD and showed a change of 0.00%. The intraday price range was 11.15 - 11.30 USD and eventually ended the session at 11.20 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 11.00 - 17.27 USD.
LM Legg Mason ... - 30.55 +0.08 ( +0.26 %) 02/20 -0.07 2.55 19.80 19.80
Legg Mason Inc NYSE:LM 02/20
30.55 USD +0.08 (+0.26%)
OPEN:
30.46
DAY RANGE:
30.35 - 30.63
PE:
-31.11
PB:
0.90
PS:
0.73
WTD % -0.07
MTD % 2.55
QTD % 19.80
YTD % 19.80
* Updated at market close
Legg Mason Inc (NYSE:LM) opened on Feb 20, 2019 at 30.40 USD and went marginally up by 0.30%. The intraday price range was 30.34 - 30.68 USD and eventually ended the session at 30.56 USD. The stock trade volume was 649,000.00 shares. The company's 52-week range is 23.25 - 42.24 USD.
OMI Owens & Mi ... - 6.55 -1.40 ( -17.57 %) 02/20 -14.94 -13.47 3.48 3.48
Owens & Minor Inc NYSE:OMI 02/20
6.55 USD -1.40 (-17.57%)
OPEN:
7.94
DAY RANGE:
6.28 - 7.94
PE:
-6.43
PB:
1.14
PS:
0.11
WTD % -14.94
MTD % -13.47
QTD % 3.48
YTD % 3.48
* Updated at market close
Owens & Minor Inc (NYSE:OMI) opened on Feb 20, 2019 at 6.53 USD and plummeted -17.51%. The intraday price range was 6.27 - 7.15 USD and eventually ended the session at 6.55 USD. The stock trade volume was 9.52 M shares. The company's 52-week range is 5.83 - 19.16 USD.
PBI Pitney Bow ... - 7.08 +0.06 ( +0.78 %) 02/20 0.43 -1.80 19.80 19.80
Pitney Bowes Inc NYSE:PBI 02/20
7.08 USD +0.06 (+0.78%)
OPEN:
7.02
DAY RANGE:
7.02 - 7.16
PE:
4.92
PB:
11.07
PS:
0.36
WTD % 0.43
MTD % -1.80
QTD % 19.80
YTD % 19.80
* Updated at market close
Pitney Bowes Inc (NYSE:PBI) opened on Feb 20, 2019 at 7.01 USD and went marginally up by 0.85%. The intraday price range was 7.01 - 7.17 USD and eventually ended the session at 7.08 USD. The stock trade volume was 2.01 M shares. The company's 52-week range is 5.51 - 13.09 USD.
PCH Potlatch C ... - 36.78 +0.56 ( +1.56 %) 02/20 3.69 -0.27 16.25 16.25
Potlatch Corporation NASDAQ:PCH 02/20
36.78 USD +0.56 (+1.56%)
OPEN:
36.23
DAY RANGE:
36.23 - 37.02
PE:
18.04
PB:
10.11
PS:
2.77
WTD % 3.69
MTD % -0.27
QTD % 16.25
YTD % 16.25
* Updated at market close
Potlatch Corporation (NASDAQ:PCH) opened on Feb 20, 2019 at 36.20 USD and increased by 1.57%. The intraday price range was 35.96 - 37.04 USD and eventually ended the session at 36.78 USD. The stock trade volume was 401,100.00 shares. The company's 52-week range is 28.07 - 54.85 USD.
SBRA Sabra Heal ... - 19.68 -0.15 ( -0.76 %) 02/20 -1.55 -4.19 19.42 19.42
Sabra Healthcare REIT Inc NASDAQ:SBRA 02/20
19.68 USD -0.15 (-0.76%)
OPEN:
19.83
DAY RANGE:
19.40 - 19.83
PE:
9.44
PB:
0.98
PS:
6.34
WTD % -1.55
MTD % -4.19
QTD % 19.42
YTD % 19.42
* Updated at market close
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Feb 20, 2019 at 19.83 USD and went marginally down by -0.76%. The intraday price range was 19.38 - 19.84 USD and eventually ended the session at 19.68 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 15.70 - 23.83 USD.
SNH Senior Hou ... - 14.01 -0.16 ( -1.13 %) 02/20 -0.78 1.82 19.62 19.62
Senior Housing Properties Trust NASDAQ:SNH 02/20
14.01 USD -0.16 (-1.13%)
OPEN:
14.17
DAY RANGE:
14.00 - 14.18
PE:
8.91
PB:
1.47
PS:
3.76
WTD % -0.78
MTD % 1.82
QTD % 19.62
YTD % 19.62
* Updated at market close
Senior Housing Properties Trust (NASDAQ:SNH) opened on Feb 20, 2019 at 14.19 USD and decreased by -1.06%. The intraday price range was 13.99 - 14.20 USD and eventually ended the session at 14.02 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 11.13 - 19.18 USD.
TUP Tupperware ... - 30.92 +0.47 ( +1.54 %) 02/20 3.94 13.31 -2.12 -2.12
Tupperware Brands Corp NYSE:TUP 02/20
30.92 USD +0.47 (+1.54%)
OPEN:
30.45
DAY RANGE:
30.45 - 31.25
PE:
-9.11
PB:
-26.72
PS:
0.77
WTD % 3.94
MTD % 13.31
QTD % -2.12
YTD % -2.12
* Updated at market close
Tupperware Brands Corp (NYSE:TUP) opened on Feb 20, 2019 at 30.29 USD and increased by 1.48%. The intraday price range was 30.29 - 31.28 USD and eventually ended the session at 30.90 USD. The stock trade volume was 689,400.00 shares. The company's 52-week range is 26.22 - 52.57 USD.
WPG WP Glimche ... - 5.77 +0.01 ( +0.17 %) 02/20 2.85 1.58 18.72 18.72
Washington Prime Group Inc NYSE:WPG 02/20
5.77 USD +0.01 (+0.17%)
OPEN:
5.79
DAY RANGE:
5.74 - 5.88
PE:
18.72
PB:
1.20
PS:
1.87
WTD % 2.85
MTD % 1.58
QTD % 18.72
YTD % 18.72
* Updated at market close
Washington Prime Group Inc (NYSE:WPG) opened on Feb 20, 2019 at 5.76 USD and went marginally up by 0.17%. The intraday price range was 5.73 - 5.88 USD and eventually ended the session at 5.77 USD. The stock trade volume was 3.40 M shares. The company's 52-week range is 4.63 - 8.44 USD.
UNIT Uniti Grou ... - 12.26 -0.25 ( -2.00 %) 02/20 -38.59 -38.37 -21.19 -21.19
Uniti Group Inc. NASDAQ:UNIT 02/20
12.26 USD -0.25 (-2.00%)
OPEN:
12.55
DAY RANGE:
12.26 - 13.34
PE:
201.50
PB:
-2.39
PS:
3.56
WTD % -38.59
MTD % -38.37
QTD % -21.19
YTD % -21.19
* Updated at market close
Uniti Group Inc. (NASDAQ:UNIT) opened on Feb 20, 2019 at 12.44 USD and decreased by -1.92%. The intraday price range was 12.25 - 13.35 USD and eventually ended the session at 12.27 USD. The stock trade volume was 14.74 M shares. The company's 52-week range is 10.71 - 23.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.