For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - SP400

as of Market Close: May 24th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HNI HNI Corpor ... - 34.47 +0.05 (+0.15%) Market Close 05/24 -3.88 -6.10 -5.02 -2.71
HNI Corporation NYSE:HNI Market Close 05/24
34.47 USD +0.05 (+0.15%)
OPEN:
34.58
DAY RANGE:
34.18 - 34.74
PE:
17.28
PB:
2.74
PS:
0.71
WTD % -3.88
MTD % -6.10
QTD % -5.02
YTD % -2.71
* Updated at market close
HNI Corporation (NYSE:HNI) opened on May 24, 2019 at 34.58 USD and went marginally up by 0.15%. The intraday price range was 34.18 - 34.74 USD and eventually ended the session at 34.47 USD. The stock trade volume was 282,700.00 shares. The company's 52-week range is 32.99 - 45.40 USD.
MSM MSC Indust ... - 72.58 Price Unchanged Market Close 05/24 -2.50 -13.23 -12.25 -5.64
MSC Industrial Direct Company Inc NYSE:MSM Market Close 05/24
72.58 USD Price Unchanged
OPEN:
72.89
DAY RANGE:
71.74 - 73.20
PE:
15.88
PB:
3.48
PS:
1.39
WTD % -2.50
MTD % -13.23
QTD % -12.25
YTD % -5.64
* Updated at market close
MSC Industrial Direct Company Inc (NYSE:MSM) opened on May 24, 2019 at 72.89 USD and showed a change of 0.00%. The intraday price range was 71.74 - 73.20 USD and eventually ended the session at 72.58 USD. The stock trade volume was 314,700.00 shares. The company's 52-week range is 71.74 - 94.73 USD.
PBI Pitney Bow ... - 4.63 +0.08 (+1.76%) Market Close 05/24 -5.70 -34.88 -32.61 -21.66
Pitney Bowes Inc NYSE:PBI Market Close 05/24
4.63 USD +0.08 (+1.76%)
OPEN:
4.57
DAY RANGE:
4.51 - 4.64
PE:
7.55
PB:
10.89
PS:
0.37
WTD % -5.70
MTD % -34.88
QTD % -32.61
YTD % -21.66
* Updated at market close
Pitney Bowes Inc (NYSE:PBI) opened on May 24, 2019 at 4.57 USD and increased by 1.76%. The intraday price range was 4.51 - 4.64 USD and eventually ended the session at 4.63 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 4.46 - 9.71 USD.
R Ryder Syst ... - 53.83 -0.58 (-1.07%) Market Close 05/24 -6.71 -14.56 -13.16 11.80
Ryder System Inc NYSE:R Market Close 05/24
53.83 USD -0.58 (-1.07%)
OPEN:
54.89
DAY RANGE:
53.13 - 54.91
PE:
11.44
PB:
1.01
PS:
0.38
WTD % -6.71
MTD % -14.56
QTD % -13.16
YTD % 11.80
* Updated at market close
Ryder System Inc (NYSE:R) opened on May 24, 2019 at 54.89 USD and decreased by -1.07%. The intraday price range was 53.13 - 54.91 USD and eventually ended the session at 53.83 USD. The stock trade volume was 477,100.00 shares. The company's 52-week range is 44.80 - 79.95 USD.
WSO Watsco Inc - 156.70 -0.22 (-0.14%) Market Close 05/24 0.15 -1.12 9.42 12.62
Watsco Inc NYSE:WSO Market Close 05/24
156.70 USD -0.22 (-0.14%)
OPEN:
158.03
DAY RANGE:
155.68 - 158.32
PE:
22.13
PB:
3.86
PS:
1.18
WTD % 0.15
MTD % -1.12
QTD % 9.42
YTD % 12.62
* Updated at market close
Watsco Inc (NYSE:WSO) opened on May 24, 2019 at 158.03 USD and went marginally down by -0.14%. The intraday price range was 155.68 - 158.32 USD and eventually ended the session at 156.70 USD. The stock trade volume was 175,400.00 shares. The company's 52-week range is 131.88 - 191.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.