For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPRT Copart Inc 1.62 M 66.18 +0.82 (+1.25%) 05/21 11:22 EDT -0.37 -2.91 7.87 36.79
Copart Inc NASDAQ:CPRT 05/21 11:22 EDT
66.18 USD +0.82 (+1.25%)
OPEN:
65.38
DAY RANGE:
65.38 - 66.35
PE:
24.34
PB:
8.43
PS:
6.24
WTD % -0.37
MTD % -2.91
QTD % 7.87
YTD % 36.79
* Updated at market close
Copart Inc (NASDAQ:CPRT) opened on May 20, 2019 at 65.12 USD and went marginally down by -0.37%. The intraday price range was 65.00 - 66.13 USD and eventually ended the session at 65.36 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 44.61 - 67.54 USD.
JBLU JetBlue Ai ... 2.37 M 17.83 +0.25 (+1.45%) 05/21 11:22 EDT -1.35 -5.28 7.40 9.40
JetBlue Airways Corporation NASDAQ:JBLU 05/21 11:22 EDT
17.83 USD +0.25 (+1.45%)
OPEN:
17.59
DAY RANGE:
17.59 - 17.90
PE:
35.57
PB:
1.05
PS:
0.65
WTD % -1.35
MTD % -5.28
QTD % 7.40
YTD % 9.40
* Updated at market close
JetBlue Airways Corporation (NASDAQ:JBLU) opened on May 20, 2019 at 17.63 USD and decreased by -1.35%. The intraday price range was 17.50 - 17.79 USD and eventually ended the session at 17.57 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 15.19 - 20.14 USD.
KBR KBR Inc 1.57 M 22.21 +0.22 (+1.00%) 05/21 11:22 EDT -1.21 -1.04 15.19 44.86
KBR Inc NYSE:KBR 05/21 11:22 EDT
22.21 USD +0.22 (+1.00%)
OPEN:
21.99
DAY RANGE:
21.99 - 22.24
PE:
14.69
PB:
1.25
PS:
0.52
WTD % -1.21
MTD % -1.04
QTD % 15.19
YTD % 44.86
* Updated at market close
KBR Inc (NYSE:KBR) opened on May 20, 2019 at 22.01 USD and decreased by -1.21%. The intraday price range was 21.89 - 22.17 USD and eventually ended the session at 21.99 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 13.90 - 23.72 USD.
PBI Pitney Bow ... 2.90 M 4.85 +0.05 (+1.15%) 05/21 11:22 EDT -2.44 -32.63 -30.28 -18.95
Pitney Bowes Inc NYSE:PBI 05/21 11:22 EDT
4.85 USD +0.05 (+1.15%)
OPEN:
4.81
DAY RANGE:
4.79 - 4.88
PE:
7.55
PB:
10.89
PS:
0.37
WTD % -2.44
MTD % -32.63
QTD % -30.28
YTD % -18.95
* Updated at market close
Pitney Bowes Inc (NYSE:PBI) opened on May 20, 2019 at 4.90 USD and fell by -2.44%. The intraday price range was 4.79 - 4.93 USD and eventually ended the session at 4.79 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 4.79 - 9.71 USD.
WAB Westinghou ... 1.92 M 64.95 +0.57 (+0.89%) 05/21 11:22 EDT -2.31 -13.08 -12.67 -8.36
Westinghouse Air Brake Technologies Corp NYSE:WAB 05/21 11:22 EDT
64.95 USD +0.57 (+0.89%)
OPEN:
64.38
DAY RANGE:
64.38 - 65.27
PE:
35.11
PB:
2.37
PS:
1.82
WTD % -2.31
MTD % -13.08
QTD % -12.67
YTD % -8.36
* Updated at market close
Westinghouse Air Brake Technologies Corp (NYSE:WAB) opened on May 20, 2019 at 65.49 USD and fell by -2.31%. The intraday price range was 64.10 - 65.73 USD and eventually ended the session at 64.38 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 64.10 - 115.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.