For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - SP400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JBLU JetBlue Ai ... 4.90 M 17.35 0.19 ( 1.11 %) Market Close 01/16 0.58 8.03 8.03 8.03
JetBlue Airways Corporation NASDAQ:JBLU Market close: 01/16
17.35 USD 0.19 ( 1.11%)
OPEN:
17.39
DAY RANGE:
17.30 - 17.62
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.58
MTD % 8.03
QTD % 8.03
YTD % 8.03
* Updated at market close
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Jan 16, 2019 at 17.39 USD and increased by 1.11%. The intraday price range was 17.30 - 17.62 USD and eventually ended the session at 17.35 USD. The stock trade volume was 4.90 M shares. The company's 52-week range is 15.19 - 23.08 USD.
PBI Pitney Bow ... 4.17 M 7.29 0.06 ( 0.83 %) Market Close 01/16 6.42 23.35 23.35 23.35
Pitney Bowes Inc NYSE:PBI Market close: 01/16
7.29 USD 0.06 ( 0.83%)
OPEN:
7.30
DAY RANGE:
7.27 - 7.54
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 6.42
MTD % 23.35
QTD % 23.35
YTD % 23.35
* Updated at market close
Pitney Bowes Inc (NYSE:PBI) opened on Jan 16, 2019 at 7.30 USD and went marginally up by 0.83%. The intraday price range was 7.27 - 7.54 USD and eventually ended the session at 7.29 USD. The stock trade volume was 4.17 M shares. The company's 52-week range is 5.51 - 14.80 USD.
KBR KBR Inc 1.78 M 16.84 Price Unchanged Market Close 01/16 -2.26 10.94 10.94 10.94
KBR Inc NYSE:KBR Market close: 01/16
16.84 USD Price Unchanged
OPEN:
16.80
DAY RANGE:
16.77 - 17.11
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.26
MTD % 10.94
QTD % 10.94
YTD % 10.94
* Updated at market close
KBR Inc (NYSE:KBR) opened on Jan 16, 2019 at 16.80 USD and showed a change of 0.00%. The intraday price range was 16.77 - 17.11 USD and eventually ended the session at 16.84 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 13.90 - 22.22 USD.
CPRT Copart Inc 1.67 M 49.32 -0.04 ( -0.08 %) Market Close 01/16 -2.65 3.22 3.22 3.22
Copart Inc NASDAQ:CPRT Market close: 01/16
49.32 USD -0.04 ( -0.08%)
OPEN:
49.21
DAY RANGE:
49.08 - 49.55
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.65
MTD % 3.22
QTD % 3.22
YTD % 3.22
* Updated at market close
Copart Inc (NASDAQ:CPRT) opened on Jan 16, 2019 at 49.21 USD and went marginally down by -0.08%. The intraday price range was 49.08 - 49.55 USD and eventually ended the session at 49.32 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 39.21 - 67.08 USD.
ROL Rollins In ... 1.45 M 38.15 -0.44 ( -1.14 %) Market Close 01/16 -0.39 5.68 5.68 5.68
Rollins Inc NYSE:ROL Market close: 01/16
38.15 USD -0.44 ( -1.14%)
OPEN:
38.55
DAY RANGE:
37.89 - 38.70
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.39
MTD % 5.68
QTD % 5.68
YTD % 5.68
* Updated at market close
Rollins Inc (NYSE:ROL) opened on Jan 16, 2019 at 38.55 USD and decreased by -1.14%. The intraday price range was 37.89 - 38.70 USD and eventually ended the session at 38.15 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 33.75 - 64.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.