For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - SP400

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPRT Copart Inc 1.19 M 59.09 +0.06 (+0.10%) Market Close 03/18 0.10 0.72 23.67 23.67
Copart Inc NASDAQ:CPRT Market Close 03/18
59.09 USD +0.06 (+0.10%)
OPEN:
59.11
DAY RANGE:
58.62 - 59.50
PE:
24.34
PB:
8.43
PS:
6.24
WTD % 0.10
MTD % 0.72
QTD % 23.67
YTD % 23.67
* Updated at market close
Copart Inc (NASDAQ:CPRT) opened on Mar 18, 2019 at 59.11 USD and went marginally up by 0.10%. The intraday price range was 58.62 - 59.50 USD and eventually ended the session at 59.09 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 44.61 - 67.08 USD.
JBLU JetBlue Ai ... 5.14 M 16.63 -0.11 (-0.66%) Market Close 03/18 -0.66 -0.42 3.55 3.55
JetBlue Airways Corporation NASDAQ:JBLU Market Close 03/18
16.63 USD -0.11 (-0.66%)
OPEN:
16.72
DAY RANGE:
16.45 - 16.80
PE:
26.77
PB:
1.06
PS:
0.64
WTD % -0.66
MTD % -0.42
QTD % 3.55
YTD % 3.55
* Updated at market close
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Mar 18, 2019 at 16.72 USD and went marginally down by -0.66%. The intraday price range was 16.45 - 16.80 USD and eventually ended the session at 16.63 USD. The stock trade volume was 5.14 M shares. The company's 52-week range is 15.19 - 22.80 USD.
KNX Knight Tra ... 1.11 M 34.59 +0.65 (+1.92%) Market Close 03/18 1.92 2.85 37.97 37.97
Knight Transportation Inc NYSE:KNX Market Close 03/18
34.59 USD +0.65 (+1.92%)
OPEN:
34.19
DAY RANGE:
34.01 - 34.70
PE:
10.58
PB:
0.80
PS:
0.83
WTD % 1.92
MTD % 2.85
QTD % 37.97
YTD % 37.97
* Updated at market close
Knight Transportation Inc (NYSE:KNX) opened on Mar 18, 2019 at 34.19 USD and increased by 1.92%. The intraday price range was 34.01 - 34.70 USD and eventually ended the session at 34.59 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 23.27 - 50.35 USD.
PBI Pitney Bow ... 1.72 M 6.88 +0.03 (+0.44%) Market Close 03/18 0.44 -4.31 16.41 16.41
Pitney Bowes Inc NYSE:PBI Market Close 03/18
6.88 USD +0.03 (+0.44%)
OPEN:
6.85
DAY RANGE:
6.75 - 6.92
PE:
4.93
PB:
4.63
PS:
0.32
WTD % 0.44
MTD % -4.31
QTD % 16.41
YTD % 16.41
* Updated at market close
Pitney Bowes Inc (NYSE:PBI) opened on Mar 18, 2019 at 6.85 USD and went marginally up by 0.44%. The intraday price range was 6.75 - 6.92 USD and eventually ended the session at 6.88 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 5.51 - 12.55 USD.
TRN Trinity In ... 1.51 M 22.71 +0.46 (+2.07%) Market Close 03/18 2.07 -2.99 10.30 10.30
Trinity Industries Inc NYSE:TRN Market Close 03/18
22.71 USD +0.46 (+2.07%)
OPEN:
22.35
DAY RANGE:
22.28 - 22.74
PE:
18.89
PB:
1.36
PS:
1.18
WTD % 2.07
MTD % -2.99
QTD % 10.30
YTD % 10.30
* Updated at market close
Trinity Industries Inc (NYSE:TRN) opened on Mar 18, 2019 at 22.35 USD and gained nearly 2.07%. The intraday price range was 22.28 - 22.74 USD and eventually ended the session at 22.71 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 18.99 - 29.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.