For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - SP400

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CREE Cree Inc 4.51 M 56.87 +3.30 (+6.16%) Market Close 03/15 9.22 4.52 32.95 32.95
Cree Inc NASDAQ:CREE Market Close 03/15
56.87 USD +3.30 (+6.16%)
OPEN:
55.83
DAY RANGE:
54.38 - 57.51
PE:
-14.52
PB:
2.32
PS:
2.68
WTD % 9.22
MTD % 4.52
QTD % 32.95
YTD % 32.95
* Updated at market close
Cree Inc (NASDAQ:CREE) opened on Mar 15, 2019 at 55.83 USD and rallied 6.16%. The intraday price range was 54.38 - 57.51 USD and eventually ended the session at 56.87 USD. The stock trade volume was 4.51 M shares. The company's 52-week range is 33.72 - 57.51 USD.
CY Cypress Se ... 6.17 M 15.34 +0.25 (+1.66%) Market Close 03/15 3.58 -0.58 20.60 20.60
Cypress Semiconductor Corporation NASDAQ:CY Market Close 03/15
15.34 USD +0.25 (+1.66%)
OPEN:
15.23
DAY RANGE:
15.19 - 15.48
PE:
12.78
PB:
2.16
PS:
1.83
WTD % 3.58
MTD % -0.58
QTD % 20.60
YTD % 20.60
* Updated at market close
Cypress Semiconductor Corporation (NASDAQ:CY) opened on Mar 15, 2019 at 15.23 USD and increased by 1.66%. The intraday price range was 15.19 - 15.48 USD and eventually ended the session at 15.34 USD. The stock trade volume was 6.17 M shares. The company's 52-week range is 11.75 - 18.72 USD.
DBD Diebold In ... 5.41 M 11.10 +0.08 (+0.73%) Market Close 03/15 19.23 20.78 345.78 345.78
Diebold Incorporated NYSE:DBD Market Close 03/15
11.10 USD +0.08 (+0.73%)
OPEN:
11.10
DAY RANGE:
10.88 - 11.57
PE:
-0.33
PB:
-1.02
PS:
0.04
WTD % 19.23
MTD % 20.78
QTD % 345.78
YTD % 345.78
* Updated at market close
Diebold Incorporated (NYSE:DBD) opened on Mar 15, 2019 at 11.10 USD and went marginally up by 0.73%. The intraday price range was 10.88 - 11.57 USD and eventually ended the session at 11.10 USD. The stock trade volume was 5.41 M shares. The company's 52-week range is 2.41 - 17.53 USD.
JBL Jabil Circ ... 4.52 M 27.17 -0.24 (-0.88%) Market Close 03/15 0.56 -4.33 9.60 9.60
JABIL INC NYSE:JBL Market Close 03/15
27.17 USD -0.24 (-0.88%)
OPEN:
27.00
DAY RANGE:
26.78 - 27.99
PE:
27.74
PB:
2.55
PS:
0.18
WTD % 0.56
MTD % -4.33
QTD % 9.60
YTD % 9.60
* Updated at market close
JABIL INC (NYSE:JBL) opened on Mar 15, 2019 at 27.00 USD and went marginally down by -0.88%. The intraday price range was 26.78 - 27.99 USD and eventually ended the session at 27.17 USD. The stock trade volume was 4.52 M shares. The company's 52-week range is 21.49 - 31.77 USD.
SABR Sabre Corp ... 4.96 M 21.35 -0.15 (-0.70%) Market Close 03/15 1.33 -4.81 -1.34 -1.34
Sabre Corporation NASDAQ:SABR Market Close 03/15
21.35 USD -0.15 (-0.70%)
OPEN:
21.54
DAY RANGE:
21.25 - 21.67
PE:
17.59
PB:
6.16
PS:
1.54
WTD % 1.33
MTD % -4.81
QTD % -1.34
YTD % -1.34
* Updated at market close
Sabre Corporation (NASDAQ:SABR) opened on Mar 15, 2019 at 21.54 USD and went marginally down by -0.70%. The intraday price range was 21.25 - 21.67 USD and eventually ended the session at 21.35 USD. The stock trade volume was 4.96 M shares. The company's 52-week range is 19.71 - 26.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.