For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CIEN Ciena Corp ... 2.02 M 35.03 +0.37 (+1.07%) 05/21 10:30 EDT 0.14 -9.65 -7.18 2.21
Ciena Corporation NYSE:CIEN 05/21 10:30 EDT
35.03 USD +0.37 (+1.07%)
OPEN:
34.95
DAY RANGE:
34.83 - 35.21
PE:
34.32
PB:
2.31
PS:
1.85
WTD % 0.14
MTD % -9.65
QTD % -7.18
YTD % 2.21
* Updated at market close
Ciena Corporation (NYSE:CIEN) opened on May 20, 2019 at 34.13 USD and went marginally up by 0.14%. The intraday price range was 34.01 - 34.69 USD and eventually ended the session at 34.66 USD. The stock trade volume was 2.02 M shares. The company's 52-week range is 22.99 - 45.70 USD.
CREE Cree Inc 2.95 M 58.37 +0.96 (+1.67%) 05/21 10:30 EDT -9.09 -13.13 0.33 34.21
Cree Inc NASDAQ:CREE 05/21 10:30 EDT
58.37 USD +0.96 (+1.67%)
OPEN:
57.42
DAY RANGE:
57.42 - 58.89
PE:
-21.59
PB:
2.32
PS:
3.94
WTD % -9.09
MTD % -13.13
QTD % 0.33
YTD % 34.21
* Updated at market close
Cree Inc (NASDAQ:CREE) opened on May 20, 2019 at 61.16 USD and tumbled by -9.09%. The intraday price range was 57.34 - 62.50 USD and eventually ended the session at 57.41 USD. The stock trade volume was 2.95 M shares. The company's 52-week range is 33.72 - 69.21 USD.
CY Cypress Se ... 6.31 M 15.43 +0.37 (+2.42%) 05/21 10:30 EDT -3.15 -12.34 0.94 18.40
Cypress Semiconductor Corporation NASDAQ:CY 05/21 10:30 EDT
15.43 USD +0.37 (+2.42%)
OPEN:
15.06
DAY RANGE:
15.06 - 15.51
PE:
14.63
PB:
2.16
PS:
2.22
WTD % -3.15
MTD % -12.34
QTD % 0.94
YTD % 18.40
* Updated at market close
Cypress Semiconductor Corporation (NASDAQ:CY) opened on May 20, 2019 at 15.29 USD and slipped by -3.15%. The intraday price range was 14.93 - 15.39 USD and eventually ended the session at 15.06 USD. The stock trade volume was 6.31 M shares. The company's 52-week range is 11.75 - 18.59 USD.
KEYS Keysight T ... 4.71 M 75.47 +0.91 (+1.22%) 05/21 10:30 EDT -8.92 -14.33 -14.50 20.10
Keysight Technologies, Inc. NYSE:KEYS 05/21 10:30 EDT
75.47 USD +0.91 (+1.22%)
OPEN:
74.60
DAY RANGE:
74.60 - 75.92
PE:
75.53
PB:
4.40
PS:
3.42
WTD % -8.92
MTD % -14.33
QTD % -14.50
YTD % 20.10
* Updated at market close
Keysight Technologies, Inc. (NYSE:KEYS) opened on May 20, 2019 at 77.81 USD and slid by -8.92%. The intraday price range was 72.64 - 77.81 USD and eventually ended the session at 74.56 USD. The stock trade volume was 4.71 M shares. The company's 52-week range is 52.67 - 93.77 USD.
VSH Vishay Int ... 2.41 M 16.75 +0.69 (+4.30%) 05/21 10:30 EDT -2.31 -18.93 -13.05 -10.83
VISHAY INTERTECHNOLOGY INC NYSE:VSH 05/21 10:30 EDT
16.75 USD +0.69 (+4.30%)
OPEN:
16.05
DAY RANGE:
16.05 - 16.75
PE:
7.45
PB:
1.88
PS:
0.87
WTD % -2.31
MTD % -18.93
QTD % -13.05
YTD % -10.83
* Updated at market close
VISHAY INTERTECHNOLOGY INC (NYSE:VSH) opened on May 20, 2019 at 16.19 USD and fell by -2.31%. The intraday price range was 15.91 - 16.20 USD and eventually ended the session at 16.06 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 15.91 - 26.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.