For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CC Chemours C ... 2.47 M 23.86 +1.45 (+6.47%) 05/21 10:33 EDT -2.94 -37.77 -39.69 -20.59
Chemours Co NYSE:CC 05/21 10:33 EDT
23.86 USD +1.45 (+6.47%)
OPEN:
22.41
DAY RANGE:
22.41 - 23.93
PE:
8.17
PB:
4.76
PS:
0.99
WTD % -2.94
MTD % -37.77
QTD % -39.69
YTD % -20.59
* Updated at market close
Chemours Co (NYSE:CC) opened on May 20, 2019 at 22.75 USD and fell by -2.94%. The intraday price range was 22.36 - 22.89 USD and eventually ended the session at 22.41 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 22.36 - 53.25 USD.
CMC Commercial ... 2.53 M 15.26 +0.29 (+1.90%) 05/21 10:33 EDT -3.36 -13.42 -12.35 -6.55
Commercial Metals Company NYSE:CMC 05/21 10:33 EDT
15.26 USD +0.29 (+1.90%)
OPEN:
14.98
DAY RANGE:
14.97 - 15.32
PE:
15.32
PB:
1.69
PS:
0.38
WTD % -3.36
MTD % -13.42
QTD % -12.35
YTD % -6.55
* Updated at market close
Commercial Metals Company (NYSE:CMC) opened on May 20, 2019 at 15.24 USD and slipped by -3.36%. The intraday price range was 14.84 - 15.28 USD and eventually ended the session at 14.97 USD. The stock trade volume was 2.53 M shares. The company's 52-week range is 14.84 - 24.95 USD.
LPX Louisiana- ... 2.58 M 23.81 +0.32 (+1.36%) 05/21 10:33 EDT -2.17 -6.23 -3.65 5.72
Louisiana-Pacific Corporation NYSE:LPX 05/21 10:33 EDT
23.81 USD +0.32 (+1.36%)
OPEN:
23.51
DAY RANGE:
23.47 - 23.83
PE:
10.42
PB:
1.85
PS:
1.18
WTD % -2.17
MTD % -6.23
QTD % -3.65
YTD % 5.72
* Updated at market close
Louisiana-Pacific Corporation (NYSE:LPX) opened on May 20, 2019 at 24.22 USD and fell by -2.17%. The intraday price range was 23.29 - 24.22 USD and eventually ended the session at 23.49 USD. The stock trade volume was 2.58 M shares. The company's 52-week range is 20.39 - 32.16 USD.
OLN Olin Corpo ... 3.10 M 22.45 +0.40 (+1.81%) 05/21 10:33 EDT 1.24 1.66 -4.71 9.65
Olin Corporation NYSE:OLN 05/21 10:33 EDT
22.45 USD +0.40 (+1.81%)
OPEN:
22.06
DAY RANGE:
22.06 - 22.51
PE:
11.02
PB:
1.19
PS:
0.56
WTD % 1.24
MTD % 1.66
QTD % -4.71
YTD % 9.65
* Updated at market close
Olin Corporation (NYSE:OLN) opened on May 20, 2019 at 21.50 USD and increased by 1.24%. The intraday price range was 21.36 - 22.27 USD and eventually ended the session at 22.05 USD. The stock trade volume was 3.10 M shares. The company's 52-week range is 17.87 - 34.42 USD.
X United Sta ... 8.47 M 14.85 +0.59 (+4.14%) 05/21 10:33 EDT -2.26 -8.59 -26.83 -21.82
United States Steel Corporation NYSE:X 05/21 10:33 EDT
14.85 USD +0.59 (+4.14%)
OPEN:
14.27
DAY RANGE:
14.27 - 14.85
PE:
2.99
PB:
0.77
PS:
0.23
WTD % -2.26
MTD % -8.59
QTD % -26.83
YTD % -21.82
* Updated at market close
United States Steel Corporation (NYSE:X) opened on May 20, 2019 at 14.44 USD and fell by -2.26%. The intraday price range was 14.13 - 14.57 USD and eventually ended the session at 14.26 USD. The stock trade volume was 8.47 M shares. The company's 52-week range is 14.13 - 39.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.