For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - SP400

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATI Allegheny ... 6.07 M 25.47 +0.27 (+1.07%) Market Close 03/15 -0.93 -11.04 17.00 17.00
Allegheny Technologies Incorporated NYSE:ATI Market Close 03/15
25.47 USD +0.27 (+1.07%)
OPEN:
25.26
DAY RANGE:
25.22 - 25.88
PE:
12.23
PB:
1.45
PS:
0.68
WTD % -0.93
MTD % -11.04
QTD % 17.00
YTD % 17.00
* Updated at market close
Allegheny Technologies Incorporated (NYSE:ATI) opened on Mar 15, 2019 at 25.26 USD and increased by 1.07%. The intraday price range was 25.22 - 25.88 USD and eventually ended the session at 25.47 USD. The stock trade volume was 6.07 M shares. The company's 52-week range is 20.84 - 30.18 USD.
LPX Louisiana- ... 4.05 M 24.63 +0.18 (+0.74%) Market Close 03/15 -2.49 -2.53 10.85 10.85
Louisiana-Pacific Corporation NYSE:LPX Market Close 03/15
24.63 USD +0.18 (+0.74%)
OPEN:
24.50
DAY RANGE:
24.44 - 24.71
PE:
8.05
PB:
1.85
PS:
1.12
WTD % -2.49
MTD % -2.53
QTD % 10.85
YTD % 10.85
* Updated at market close
Louisiana-Pacific Corporation (NYSE:LPX) opened on Mar 15, 2019 at 24.50 USD and went marginally up by 0.74%. The intraday price range was 24.44 - 24.71 USD and eventually ended the session at 24.63 USD. The stock trade volume was 4.05 M shares. The company's 52-week range is 20.39 - 32.16 USD.
OLN Olin Corpo ... 3.38 M 23.24 -0.13 (-0.56%) Market Close 03/15 -3.05 -10.13 15.56 15.56
Olin Corporation NYSE:OLN Market Close 03/15
23.24 USD -0.13 (-0.56%)
OPEN:
23.49
DAY RANGE:
23.12 - 23.80
PE:
10.21
PB:
1.19
PS:
0.48
WTD % -3.05
MTD % -10.13
QTD % 15.56
YTD % 15.56
* Updated at market close
Olin Corporation (NYSE:OLN) opened on Mar 15, 2019 at 23.49 USD and went marginally down by -0.56%. The intraday price range was 23.12 - 23.80 USD and eventually ended the session at 23.24 USD. The stock trade volume was 3.38 M shares. The company's 52-week range is 17.87 - 34.42 USD.
STLD Steel Dyna ... 3.27 M 35.12 Price Unchanged Market Close 03/15 1.33 -5.89 16.91 16.91
Steel Dynamics Inc NASDAQ:STLD Market Close 03/15
35.12 USD Price Unchanged
OPEN:
35.00
DAY RANGE:
34.86 - 35.84
PE:
5.58
PB:
1.75
PS:
0.59
WTD % 1.33
MTD % -5.89
QTD % 16.91
YTD % 16.91
* Updated at market close
Steel Dynamics Inc (NASDAQ:STLD) opened on Mar 15, 2019 at 35.00 USD and showed a change of 0.00%. The intraday price range was 34.86 - 35.84 USD and eventually ended the session at 35.12 USD. The stock trade volume was 3.27 M shares. The company's 52-week range is 28.91 - 52.10 USD.
X United Sta ... 7.14 M 19.66 -0.12 (-0.61%) Market Close 03/15 2.13 -12.27 7.79 7.79
United States Steel Corporation NYSE:X Market Close 03/15
19.66 USD -0.12 (-0.61%)
OPEN:
19.74
DAY RANGE:
19.57 - 20.04
PE:
2.89
PB:
0.77
PS:
0.23
WTD % 2.13
MTD % -12.27
QTD % 7.79
YTD % 7.79
* Updated at market close
United States Steel Corporation (NYSE:X) opened on Mar 15, 2019 at 19.74 USD and went marginally down by -0.61%. The intraday price range was 19.57 - 20.04 USD and eventually ended the session at 19.66 USD. The stock trade volume was 7.14 M shares. The company's 52-week range is 17.09 - 40.54 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.