For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - SP400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
X United Sta ... 8.01 M 20.63 0.44 ( 2.18 %) Market Close 01/16 -1.95 13.10 13.10 13.10
United States Steel Corporation NYSE:X Market close: 01/16
20.63 USD 0.44 ( 2.18%)
OPEN:
20.30
DAY RANGE:
20.29 - 20.97
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.95
MTD % 13.10
QTD % 13.10
YTD % 13.10
* Updated at market close
United States Steel Corporation (NYSE:X) opened on Jan 16, 2019 at 20.30 USD and gained nearly 2.18%. The intraday price range was 20.29 - 20.97 USD and eventually ended the session at 20.63 USD. The stock trade volume was 8.01 M shares. The company's 52-week range is 17.09 - 47.64 USD.
OLN Olin Corpo ... 3.71 M 22.75 1.07 ( 4.94 %) Market Close 01/16 -0.61 13.13 13.13 13.13
Olin Corporation NYSE:OLN Market close: 01/16
22.75 USD 1.07 ( 4.94%)
OPEN:
21.96
DAY RANGE:
21.96 - 23.16
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.61
MTD % 13.13
QTD % 13.13
YTD % 13.13
* Updated at market close
Olin Corporation (NYSE:OLN) opened on Jan 16, 2019 at 21.96 USD and edged higher by 4.94%. The intraday price range was 21.96 - 23.16 USD and eventually ended the session at 22.75 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 17.87 - 38.75 USD.
STLD Steel Dyna ... 1.82 M 33.35 0.58 ( 1.77 %) Market Close 01/16 -0.42 11.02 11.02 11.02
Steel Dynamics Inc NASDAQ:STLD Market close: 01/16
33.35 USD 0.58 ( 1.77%)
OPEN:
32.91
DAY RANGE:
32.64 - 33.55
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.42
MTD % 11.02
QTD % 11.02
YTD % 11.02
* Updated at market close
Steel Dynamics Inc (NASDAQ:STLD) opened on Jan 16, 2019 at 32.91 USD and increased by 1.77%. The intraday price range was 32.64 - 33.55 USD and eventually ended the session at 33.35 USD. The stock trade volume was 1.82 M shares. The company's 52-week range is 28.91 - 52.10 USD.
LPX Louisiana- ... 1.71 M 23.33 -0.24 ( -1.02 %) Market Close 01/16 -2.02 5.00 5.00 5.00
Louisiana-Pacific Corporation NYSE:LPX Market close: 01/16
23.33 USD -0.24 ( -1.02%)
OPEN:
23.52
DAY RANGE:
23.31 - 23.84
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.02
MTD % 5.00
QTD % 5.00
YTD % 5.00
* Updated at market close
Louisiana-Pacific Corporation (NYSE:LPX) opened on Jan 16, 2019 at 23.52 USD and decreased by -1.02%. The intraday price range was 23.31 - 23.84 USD and eventually ended the session at 23.33 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 20.39 - 32.16 USD.
CMC Commercial ... 1.68 M 15.94 0.16 ( 1.01 %) Market Close 01/16 0.82 -0.50 -0.50 -0.50
Commercial Metals Company NYSE:CMC Market close: 01/16
15.94 USD 0.16 ( 1.01%)
OPEN:
15.83
DAY RANGE:
15.80 - 16.22
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.82
MTD % -0.50
QTD % -0.50
YTD % -0.50
* Updated at market close
Commercial Metals Company (NYSE:CMC) opened on Jan 16, 2019 at 15.83 USD and increased by 1.01%. The intraday price range was 15.80 - 16.22 USD and eventually ended the session at 15.94 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 15.23 - 26.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.