For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Utilities - SP400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BKH Black Hill ... 1.76 72.65 +1.26 (+1.76%) Market Close 03/21 -0.51 2.35 15.72 15.72
Black Hills Corporation NYSE:BKH Market Close 03/21
72.65 USD +1.26 (+1.76%)
OPEN:
71.36
DAY RANGE:
71.34 - 72.84
PE:
13.22
PB:
1.73
PS:
1.95
WTD % -0.51
MTD % 2.35
QTD % 15.72
YTD % 15.72
* Updated at market close
Black Hills Corporation (NYSE:BKH) opened on Mar 21, 2019 at 71.36 USD and increased by 1.76%. The intraday price range was 71.34 - 72.84 USD and eventually ended the session at 72.65 USD. The stock trade volume was 292,800.00 shares. The company's 52-week range is 51.83 - 73.61 USD.
HE Hawaiian E ... 1.32 40.59 +0.53 (+1.32%) Market Close 03/21 -0.10 6.03 10.84 10.84
Hawaiian Electric Industries Inc NYSE:HE Market Close 03/21
40.59 USD +0.53 (+1.32%)
OPEN:
40.07
DAY RANGE:
40.07 - 40.76
PE:
19.80
PB:
1.84
PS:
1.39
WTD % -0.10
MTD % 6.03
QTD % 10.84
YTD % 10.84
* Updated at market close
Hawaiian Electric Industries Inc (NYSE:HE) opened on Mar 21, 2019 at 40.07 USD and increased by 1.32%. The intraday price range was 40.07 - 40.76 USD and eventually ended the session at 40.59 USD. The stock trade volume was 276,600.00 shares. The company's 52-week range is 32.59 - 40.76 USD.
OGE OGE Energy ... 1.33 42.82 +0.56 (+1.33%) Market Close 03/21 -0.67 0.71 9.26 9.26
OGE Energy Corporation NYSE:OGE Market Close 03/21
42.82 USD +0.56 (+1.33%)
OPEN:
42.31
DAY RANGE:
42.21 - 43.01
PE:
18.40
PB:
1.95
PS:
1.75
WTD % -0.67
MTD % 0.71
QTD % 9.26
YTD % 9.26
* Updated at market close
OGE Energy Corporation (NYSE:OGE) opened on Mar 21, 2019 at 42.31 USD and increased by 1.33%. The intraday price range was 42.21 - 43.01 USD and eventually ended the session at 42.82 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 31.38 - 43.25 USD.
UGI UGI Corpor ... 2.22 55.70 +1.21 (+2.22%) Market Close 03/21 1.27 1.46 4.40 4.40
UGI Corporation NYSE:UGI Market Close 03/21
55.70 USD +1.21 (+2.22%)
OPEN:
54.43
DAY RANGE:
54.43 - 55.83
PE:
22.32
PB:
2.62
PS:
1.20
WTD % 1.27
MTD % 1.46
QTD % 4.40
YTD % 4.40
* Updated at market close
UGI Corporation (NYSE:UGI) opened on Mar 21, 2019 at 54.43 USD and gained nearly 2.22%. The intraday price range was 54.43 - 55.83 USD and eventually ended the session at 55.70 USD. The stock trade volume was 955,700.00 shares. The company's 52-week range is 42.78 - 59.31 USD.
WTR Aqua Ameri ... 1.85 36.88 +0.67 (+1.85%) Market Close 03/21 2.56 2.62 7.87 7.87
Aqua America Inc NYSE:WTR Market Close 03/21
36.88 USD +0.67 (+1.85%)
OPEN:
36.21
DAY RANGE:
36.19 - 36.97
PE:
31.66
PB:
3.03
PS:
7.26
WTD % 2.56
MTD % 2.62
QTD % 7.87
YTD % 7.87
* Updated at market close
Aqua America Inc (NYSE:WTR) opened on Mar 21, 2019 at 36.21 USD and increased by 1.85%. The intraday price range was 36.19 - 36.97 USD and eventually ended the session at 36.88 USD. The stock trade volume was 708,700.00 shares. The company's 52-week range is 32.09 - 38.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.