For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Utilities - SP400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGS ONE Gas In ... 4.14 80.56 3.20 ( 4.14 %) Market Close 01/16 3.89 1.21 1.21 1.21
ONE Gas Inc NYSE:OGS Market close: 01/16
80.56 USD 3.20 ( 4.14%)
OPEN:
78.00
DAY RANGE:
77.61 - 80.80
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.89
MTD % 1.21
QTD % 1.21
YTD % 1.21
* Updated at market close
ONE Gas Inc (NYSE:OGS) opened on Jan 16, 2019 at 78.00 USD and edged higher by 4.14%. The intraday price range was 77.61 - 80.80 USD and eventually ended the session at 80.56 USD. The stock trade volume was 583,800.00 shares. The company's 52-week range is 62.20 - 87.75 USD.
NJR NewJersey ... 1.36 45.46 0.61 ( 1.36 %) Market Close 01/16 1.34 -0.46 -0.46 -0.46
NewJersey Resources Corporation NYSE:NJR Market close: 01/16
45.46 USD 0.61 ( 1.36%)
OPEN:
44.78
DAY RANGE:
44.69 - 45.51
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.34
MTD % -0.46
QTD % -0.46
YTD % -0.46
* Updated at market close
NewJersey Resources Corporation (NYSE:NJR) opened on Jan 16, 2019 at 44.78 USD and increased by 1.36%. The intraday price range was 44.69 - 45.51 USD and eventually ended the session at 45.46 USD. The stock trade volume was 383,500.00 shares. The company's 52-week range is 35.55 - 51.83 USD.
SWX Southwest ... 1.13 77.91 0.87 ( 1.13 %) Market Close 01/16 0.83 1.84 1.84 1.84
Southwest Gas Corporation NYSE:SWX Market close: 01/16
77.91 USD 0.87 ( 1.13%)
OPEN:
76.65
DAY RANGE:
76.65 - 77.99
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.83
MTD % 1.84
QTD % 1.84
YTD % 1.84
* Updated at market close
Southwest Gas Corporation (NYSE:SWX) opened on Jan 16, 2019 at 76.65 USD and increased by 1.13%. The intraday price range was 76.65 - 77.99 USD and eventually ended the session at 77.91 USD. The stock trade volume was 197,700.00 shares. The company's 52-week range is 62.53 - 85.97 USD.
UGI UGI Corpor ... 0.90 54.73 0.49 ( 0.90 %) Market Close 01/16 0.74 2.59 2.59 2.59
UGI Corporation NYSE:UGI Market close: 01/16
54.73 USD 0.49 ( 0.90%)
OPEN:
54.28
DAY RANGE:
54.16 - 54.85
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.74
MTD % 2.59
QTD % 2.59
YTD % 2.59
* Updated at market close
UGI Corporation (NYSE:UGI) opened on Jan 16, 2019 at 54.28 USD and went marginally up by 0.90%. The intraday price range was 54.16 - 54.85 USD and eventually ended the session at 54.73 USD. The stock trade volume was 645,900.00 shares. The company's 52-week range is 42.51 - 59.31 USD.
NWE NorthWeste ... 0.48 61.25 0.29 ( 0.48 %) Market Close 01/16 0.96 3.05 3.05 3.05
NorthWestern Corporation NYSE:NWE Market close: 01/16
61.25 USD 0.29 ( 0.48%)
OPEN:
60.85
DAY RANGE:
60.65 - 61.35
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.96
MTD % 3.05
QTD % 3.05
YTD % 3.05
* Updated at market close
NorthWestern Corporation (NYSE:NWE) opened on Jan 16, 2019 at 60.85 USD and went marginally up by 0.48%. The intraday price range was 60.65 - 61.35 USD and eventually ended the session at 61.25 USD. The stock trade volume was 349,600.00 shares. The company's 52-week range is 50.01 - 65.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.