For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Utilities - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... 0.19 102.85 +0.19 (+0.19%) Market Close 05/20 0.19 0.50 -0.08 10.93
Atmos Energy Corporation NYSE:ATO Market Close 05/20
102.85 USD +0.19 (+0.19%)
OPEN:
102.84
DAY RANGE:
102.40 - 103.34
PE:
24.68
PB:
2.19
PS:
4.06
WTD % 0.19
MTD % 0.50
QTD % -0.08
YTD % 10.93
* Updated at market close
Atmos Energy Corporation (NYSE:ATO) opened on May 20, 2019 at 102.84 USD and went marginally up by 0.19%. The intraday price range was 102.40 - 103.34 USD and eventually ended the session at 102.85 USD. The stock trade volume was 985,100.00 shares. The company's 52-week range is 84.35 - 104.07 USD.
BKH Black Hill ... 0.04 76.21 +0.03 (+0.04%) Market Close 05/20 0.04 4.74 2.89 21.39
Black Hills Corporation NYSE:BKH Market Close 05/20
76.21 USD +0.03 (+0.04%)
OPEN:
76.22
DAY RANGE:
76.09 - 76.76
PE:
18.56
PB:
1.73
PS:
2.50
WTD % 0.04
MTD % 4.74
QTD % 2.89
YTD % 21.39
* Updated at market close
Black Hills Corporation (NYSE:BKH) opened on May 20, 2019 at 76.22 USD and went marginally up by 0.04%. The intraday price range was 76.09 - 76.76 USD and eventually ended the session at 76.21 USD. The stock trade volume was 265,400.00 shares. The company's 52-week range is 55.07 - 76.76 USD.
NWE NorthWeste ... -0.31 71.74 -0.22 (-0.31%) Market Close 05/20 -0.31 2.71 1.89 20.69
NorthWestern Corporation NYSE:NWE Market Close 05/20
71.74 USD -0.22 (-0.31%)
OPEN:
71.89
DAY RANGE:
71.50 - 72.22
PE:
16.72
PB:
1.54
PS:
2.87
WTD % -0.31
MTD % 2.71
QTD % 1.89
YTD % 20.69
* Updated at market close
NorthWestern Corporation (NYSE:NWE) opened on May 20, 2019 at 71.89 USD and went marginally down by -0.31%. The intraday price range was 71.50 - 72.22 USD and eventually ended the session at 71.74 USD. The stock trade volume was 174,900.00 shares. The company's 52-week range is 51.53 - 72.42 USD.
OGE OGE Energy ... 0.17 42.33 +0.07 (+0.17%) Market Close 05/20 0.17 -0.02 -1.83 8.01
OGE Energy Corporation NYSE:OGE Market Close 05/20
42.33 USD +0.07 (+0.17%)
OPEN:
42.35
DAY RANGE:
42.11 - 42.46
PE:
20.63
PB:
1.95
PS:
1.92
WTD % 0.17
MTD % -0.02
QTD % -1.83
YTD % 8.01
* Updated at market close
OGE Energy Corporation (NYSE:OGE) opened on May 20, 2019 at 42.35 USD and went marginally up by 0.17%. The intraday price range was 42.11 - 42.46 USD and eventually ended the session at 42.33 USD. The stock trade volume was 680,900.00 shares. The company's 52-week range is 33.19 - 43.76 USD.
WTR Aqua Ameri ... -0.03 39.30 -0.01 (-0.03%) Market Close 05/20 -0.03 0.61 7.85 14.95
Aqua America Inc NYSE:WTR Market Close 05/20
39.30 USD -0.01 (-0.03%)
OPEN:
39.34
DAY RANGE:
39.19 - 39.52
PE:
41.41
PB:
3.03
PS:
7.69
WTD % -0.03
MTD % 0.61
QTD % 7.85
YTD % 14.95
* Updated at market close
Aqua America Inc (NYSE:WTR) opened on May 20, 2019 at 39.34 USD and went marginally down by -0.03%. The intraday price range was 39.19 - 39.52 USD and eventually ended the session at 39.30 USD. The stock trade volume was 811,100.00 shares. The company's 52-week range is 32.09 - 39.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.