For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - SP400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HE Hawaiian E ... - 40.59 +0.53 (+1.32%) Market Close 03/21 -0.10 6.03 10.84 10.84
Hawaiian Electric Industries Inc NYSE:HE Market Close 03/21
40.59 USD +0.53 (+1.32%)
OPEN:
40.07
DAY RANGE:
40.07 - 40.76
PE:
19.80
PB:
1.84
PS:
1.39
WTD % -0.10
MTD % 6.03
QTD % 10.84
YTD % 10.84
* Updated at market close
Hawaiian Electric Industries Inc (NYSE:HE) opened on Mar 21, 2019 at 40.07 USD and increased by 1.32%. The intraday price range was 40.07 - 40.76 USD and eventually ended the session at 40.59 USD. The stock trade volume was 276,600.00 shares. The company's 52-week range is 32.59 - 40.76 USD.
MDU MDU Resour ... - 25.45 +0.26 (+1.03%) Market Close 03/21 -1.17 -3.67 6.75 6.75
MDU Resources Group Inc NYSE:MDU Market Close 03/21
25.45 USD +0.26 (+1.03%)
OPEN:
25.12
DAY RANGE:
25.04 - 25.56
PE:
17.15
PB:
1.82
PS:
1.03
WTD % -1.17
MTD % -3.67
QTD % 6.75
YTD % 6.75
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on Mar 21, 2019 at 25.12 USD and increased by 1.03%. The intraday price range was 25.04 - 25.56 USD and eventually ended the session at 25.45 USD. The stock trade volume was 701,700.00 shares. The company's 52-week range is 22.73 - 29.62 USD.
NFG National F ... - 60.92 +0.69 (+1.15%) Market Close 03/21 0.84 1.21 19.03 19.03
National Fuel Gas Company NYSE:NFG Market Close 03/21
60.92 USD +0.69 (+1.15%)
OPEN:
59.66
DAY RANGE:
59.61 - 61.03
PE:
14.92
PB:
2.49
PS:
2.65
WTD % 0.84
MTD % 1.21
QTD % 19.03
YTD % 19.03
* Updated at market close
National Fuel Gas Company (NYSE:NFG) opened on Mar 21, 2019 at 59.66 USD and increased by 1.15%. The intraday price range was 59.61 - 61.03 USD and eventually ended the session at 60.92 USD. The stock trade volume was 410,500.00 shares. The company's 52-week range is 49.60 - 61.19 USD.
NWE NorthWeste ... - 70.44 +0.67 (+0.96%) Market Close 03/21 -0.42 2.77 18.51 18.51
NorthWestern Corporation NYSE:NWE Market Close 03/21
70.44 USD +0.67 (+0.96%)
OPEN:
69.77
DAY RANGE:
69.67 - 70.69
PE:
15.09
PB:
1.54
PS:
2.49
WTD % -0.42
MTD % 2.77
QTD % 18.51
YTD % 18.51
* Updated at market close
NorthWestern Corporation (NYSE:NWE) opened on Mar 21, 2019 at 69.77 USD and went marginally up by 0.96%. The intraday price range was 69.67 - 70.69 USD and eventually ended the session at 70.44 USD. The stock trade volume was 327,600.00 shares. The company's 52-week range is 51.47 - 71.02 USD.
OGE OGE Energy ... - 42.82 +0.56 (+1.33%) Market Close 03/21 -0.67 0.71 9.26 9.26
OGE Energy Corporation NYSE:OGE Market Close 03/21
42.82 USD +0.56 (+1.33%)
OPEN:
42.31
DAY RANGE:
42.21 - 43.01
PE:
18.40
PB:
1.95
PS:
1.75
WTD % -0.67
MTD % 0.71
QTD % 9.26
YTD % 9.26
* Updated at market close
OGE Energy Corporation (NYSE:OGE) opened on Mar 21, 2019 at 42.31 USD and increased by 1.33%. The intraday price range was 42.21 - 43.01 USD and eventually ended the session at 42.82 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 31.38 - 43.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.