For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - SP400

as of Market Close: May 24th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HE Hawaiian E ... - 42.01 +0.12 (+0.29%) Market Close 05/24 0.36 1.28 3.04 14.72
Hawaiian Electric Industries Inc NYSE:HE Market Close 05/24
42.01 USD +0.12 (+0.29%)
OPEN:
41.99
DAY RANGE:
41.95 - 42.16
PE:
21.46
PB:
1.84
PS:
1.54
WTD % 0.36
MTD % 1.28
QTD % 3.04
YTD % 14.72
* Updated at market close
Hawaiian Electric Industries Inc (NYSE:HE) opened on May 24, 2019 at 41.99 USD and went marginally up by 0.29%. The intraday price range was 41.95 - 42.16 USD and eventually ended the session at 42.01 USD. The stock trade volume was 324,300.00 shares. The company's 52-week range is 32.59 - 42.59 USD.
MDU MDU Resour ... - 25.43 +0.09 (+0.36%) Market Close 05/24 1.03 -2.75 -1.55 6.67
MDU Resources Group Inc NYSE:MDU Market Close 05/24
25.43 USD +0.09 (+0.36%)
OPEN:
25.34
DAY RANGE:
25.31 - 25.52
PE:
18.72
PB:
1.82
PS:
1.09
WTD % 1.03
MTD % -2.75
QTD % -1.55
YTD % 6.67
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on May 24, 2019 at 25.34 USD and went marginally up by 0.36%. The intraday price range was 25.31 - 25.52 USD and eventually ended the session at 25.43 USD. The stock trade volume was 658,700.00 shares. The company's 52-week range is 22.73 - 29.62 USD.
NFG National F ... - 56.14 -0.20 (-0.35%) Market Close 05/24 -1.78 -5.18 -7.91 9.69
National Fuel Gas Company NYSE:NFG Market Close 05/24
56.14 USD -0.20 (-0.35%)
OPEN:
56.53
DAY RANGE:
56.10 - 56.98
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -1.78
MTD % -5.18
QTD % -7.91
YTD % 9.69
* Updated at market close
National Fuel Gas Company (NYSE:NFG) opened on May 24, 2019 at 56.53 USD and went marginally down by -0.35%. The intraday price range was 56.10 - 56.98 USD and eventually ended the session at 56.14 USD. The stock trade volume was 664,600.00 shares. The company's 52-week range is 49.60 - 61.71 USD.
NWE NorthWeste ... - 72.82 +0.31 (+0.43%) Market Close 05/24 1.20 4.25 3.42 22.51
NorthWestern Corporation NYSE:NWE Market Close 05/24
72.82 USD +0.31 (+0.43%)
OPEN:
72.63
DAY RANGE:
72.31 - 73.07
PE:
16.72
PB:
1.54
PS:
2.87
WTD % 1.20
MTD % 4.25
QTD % 3.42
YTD % 22.51
* Updated at market close
NorthWestern Corporation (NYSE:NWE) opened on May 24, 2019 at 72.63 USD and went marginally up by 0.43%. The intraday price range was 72.31 - 73.07 USD and eventually ended the session at 72.82 USD. The stock trade volume was 178,900.00 shares. The company's 52-week range is 51.53 - 73.07 USD.
OGE OGE Energy ... - 42.93 -0.08 (-0.19%) Market Close 05/24 1.59 1.39 -0.44 9.54
OGE Energy Corporation NYSE:OGE Market Close 05/24
42.93 USD -0.08 (-0.19%)
OPEN:
43.08
DAY RANGE:
42.92 - 43.36
PE:
20.63
PB:
1.95
PS:
1.92
WTD % 1.59
MTD % 1.39
QTD % -0.44
YTD % 9.54
* Updated at market close
OGE Energy Corporation (NYSE:OGE) opened on May 24, 2019 at 43.08 USD and went marginally down by -0.19%. The intraday price range was 42.92 - 43.36 USD and eventually ended the session at 42.93 USD. The stock trade volume was 881,800.00 shares. The company's 52-week range is 33.19 - 43.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.