For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - SP400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... 1.41 M 39.99 0.01 ( 0.03 %) Market Close 01/16 0.68 2.04 2.04 2.04
OGE Energy Corporation NYSE:OGE Market close: 01/16
39.99 USD 0.01 ( 0.03%)
OPEN:
39.90
DAY RANGE:
39.60 - 40.13
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.68
MTD % 2.04
QTD % 2.04
YTD % 2.04
* Updated at market close
OGE Energy Corporation (NYSE:OGE) opened on Jan 16, 2019 at 39.90 USD and went marginally up by 0.03%. The intraday price range was 39.60 - 40.13 USD and eventually ended the session at 39.99 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 29.59 - 41.80 USD.
VVC Vectren Co ... 990,200.00 72.19 0.09 ( 0.12 %) Market Close 01/16 0.39 0.29 0.29 0.29
Vectren Corporation NYSE:VVC Market close: 01/16
72.19 USD 0.09 ( 0.12%)
OPEN:
72.05
DAY RANGE:
72.03 - 72.20
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.39
MTD % 0.29
QTD % 0.29
YTD % 0.29
* Updated at market close
Vectren Corporation (NYSE:VVC) opened on Jan 16, 2019 at 72.05 USD and went marginally up by 0.12%. The intraday price range was 72.03 - 72.20 USD and eventually ended the session at 72.19 USD. The stock trade volume was 990,200.00 shares. The company's 52-week range is 58.00 - 72.20 USD.
MDU MDU Resour ... 842,900.00 24.42 Price Unchanged Market Close 01/16 0.54 2.43 2.43 2.43
MDU Resources Group Inc NYSE:MDU Market close: 01/16
24.42 USD Price Unchanged
OPEN:
24.34
DAY RANGE:
24.19 - 24.45
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.54
MTD % 2.43
QTD % 2.43
YTD % 2.43
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on Jan 16, 2019 at 24.34 USD and showed a change of 0.00%. The intraday price range was 24.19 - 24.45 USD and eventually ended the session at 24.42 USD. The stock trade volume was 842,900.00 shares. The company's 52-week range is 22.73 - 29.62 USD.
ATO Atmos Ener ... 780,500.00 94.36 1.75 ( 1.89 %) Market Close 01/16 2.68 1.77 1.77 1.77
Atmos Energy Corporation NYSE:ATO Market close: 01/16
94.36 USD 1.75 ( 1.89%)
OPEN:
92.72
DAY RANGE:
92.56 - 94.47
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.68
MTD % 1.77
QTD % 1.77
YTD % 1.77
* Updated at market close
Atmos Energy Corporation (NYSE:ATO) opened on Jan 16, 2019 at 92.72 USD and increased by 1.89%. The intraday price range was 92.56 - 94.47 USD and eventually ended the session at 94.36 USD. The stock trade volume was 780,500.00 shares. The company's 52-week range is 76.46 - 100.76 USD.
WTR Aqua Ameri ... 688,300.00 33.97 0.02 ( 0.06 %) Market Close 01/16 0.18 -0.64 -0.64 -0.64
Aqua America Inc NYSE:WTR Market close: 01/16
33.97 USD 0.02 ( 0.06%)
OPEN:
33.79
DAY RANGE:
33.79 - 34.24
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.18
MTD % -0.64
QTD % -0.64
YTD % -0.64
* Updated at market close
Aqua America Inc (NYSE:WTR) opened on Jan 16, 2019 at 33.79 USD and went marginally up by 0.06%. The intraday price range was 33.79 - 34.24 USD and eventually ended the session at 33.97 USD. The stock trade volume was 688,300.00 shares. The company's 52-week range is 32.09 - 38.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.