For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - SP400

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... 834,100.00 102.00 +0.49 (+0.48%) Market Close 03/18 0.48 3.19 10.01 10.01
Atmos Energy Corporation NYSE:ATO Market Close 03/18
102.00 USD +0.49 (+0.48%)
OPEN:
101.46
DAY RANGE:
101.39 - 102.17
PE:
23.65
PB:
2.19
PS:
3.40
WTD % 0.48
MTD % 3.19
QTD % 10.01
YTD % 10.01
* Updated at market close
Atmos Energy Corporation (NYSE:ATO) opened on Mar 18, 2019 at 101.46 USD and went marginally up by 0.48%. The intraday price range was 101.39 - 102.17 USD and eventually ended the session at 102.00 USD. The stock trade volume was 834,100.00 shares. The company's 52-week range is 79.49 - 102.44 USD.
BKH Black Hill ... 412,500.00 72.74 -0.28 (-0.38%) Market Close 03/18 -0.38 2.48 15.86 15.86
Black Hills Corporation NYSE:BKH Market Close 03/18
72.74 USD -0.28 (-0.38%)
OPEN:
73.01
DAY RANGE:
72.38 - 73.26
PE:
13.22
PB:
1.73
PS:
1.95
WTD % -0.38
MTD % 2.48
QTD % 15.86
YTD % 15.86
* Updated at market close
Black Hills Corporation (NYSE:BKH) opened on Mar 18, 2019 at 73.01 USD and went marginally down by -0.38%. The intraday price range was 72.38 - 73.26 USD and eventually ended the session at 72.74 USD. The stock trade volume was 412,500.00 shares. The company's 52-week range is 51.83 - 73.61 USD.
MDU MDU Resour ... 1.10 M 25.79 +0.04 (+0.16%) Market Close 03/18 0.16 -2.38 8.18 8.18
MDU Resources Group Inc NYSE:MDU Market Close 03/18
25.79 USD +0.04 (+0.16%)
OPEN:
25.75
DAY RANGE:
25.67 - 25.85
PE:
17.15
PB:
1.82
PS:
1.03
WTD % 0.16
MTD % -2.38
QTD % 8.18
YTD % 8.18
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on Mar 18, 2019 at 25.75 USD and went marginally up by 0.16%. The intraday price range was 25.67 - 25.85 USD and eventually ended the session at 25.79 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 22.73 - 29.62 USD.
OGE OGE Energy ... 1.28 M 42.85 -0.26 (-0.60%) Market Close 03/18 -0.60 0.78 9.34 9.34
OGE Energy Corporation NYSE:OGE Market Close 03/18
42.85 USD -0.26 (-0.60%)
OPEN:
43.06
DAY RANGE:
42.64 - 43.25
PE:
18.40
PB:
1.95
PS:
1.75
WTD % -0.60
MTD % 0.78
QTD % 9.34
YTD % 9.34
* Updated at market close
OGE Energy Corporation (NYSE:OGE) opened on Mar 18, 2019 at 43.06 USD and went marginally down by -0.60%. The intraday price range was 42.64 - 43.25 USD and eventually ended the session at 42.85 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 31.38 - 43.25 USD.
WTR Aqua Ameri ... 892,700.00 36.00 +0.04 (+0.11%) Market Close 03/18 0.11 0.17 5.29 5.29
Aqua America Inc NYSE:WTR Market Close 03/18
36.00 USD +0.04 (+0.11%)
OPEN:
35.97
DAY RANGE:
35.77 - 36.25
PE:
31.66
PB:
3.03
PS:
7.26
WTD % 0.11
MTD % 0.17
QTD % 5.29
YTD % 5.29
* Updated at market close
Aqua America Inc (NYSE:WTR) opened on Mar 18, 2019 at 35.97 USD and went marginally up by 0.11%. The intraday price range was 35.77 - 36.25 USD and eventually ended the session at 36.00 USD. The stock trade volume was 892,700.00 shares. The company's 52-week range is 32.09 - 38.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.