For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - SP400

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... 985,100.00 102.75 -0.10 (-0.10%) 05/21 11:38 EDT 0.19 0.50 -0.08 10.93
Atmos Energy Corporation NYSE:ATO 05/21 11:38 EDT
102.75 USD -0.10 (-0.10%)
OPEN:
102.91
DAY RANGE:
102.75 - 103.23
PE:
24.68
PB:
2.19
PS:
4.06
WTD % 0.19
MTD % 0.50
QTD % -0.08
YTD % 10.93
* Updated at market close
Atmos Energy Corporation (NYSE:ATO) opened on May 20, 2019 at 102.84 USD and went marginally up by 0.19%. The intraday price range was 102.40 - 103.34 USD and eventually ended the session at 102.85 USD. The stock trade volume was 985,100.00 shares. The company's 52-week range is 84.35 - 104.07 USD.
MDU MDU Resour ... 1.20 M 25.43 +0.21 (+0.83%) 05/21 11:38 EDT 0.20 -3.56 -2.36 5.79
MDU Resources Group Inc NYSE:MDU 05/21 11:38 EDT
25.43 USD +0.21 (+0.83%)
OPEN:
25.22
DAY RANGE:
25.22 - 25.48
PE:
18.72
PB:
1.82
PS:
1.09
WTD % 0.20
MTD % -3.56
QTD % -2.36
YTD % 5.79
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on May 20, 2019 at 25.17 USD and went marginally up by 0.20%. The intraday price range was 25.06 - 25.30 USD and eventually ended the session at 25.22 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 22.73 - 29.62 USD.
OGE OGE Energy ... 680,900.00 42.77 +0.44 (+1.04%) 05/21 11:38 EDT 0.17 -0.02 -1.83 8.01
OGE Energy Corporation NYSE:OGE 05/21 11:38 EDT
42.77 USD +0.44 (+1.04%)
OPEN:
42.32
DAY RANGE:
42.26 - 42.77
PE:
20.63
PB:
1.95
PS:
1.92
WTD % 0.17
MTD % -0.02
QTD % -1.83
YTD % 8.01
* Updated at market close
OGE Energy Corporation (NYSE:OGE) opened on May 20, 2019 at 42.35 USD and went marginally up by 0.17%. The intraday price range was 42.11 - 42.46 USD and eventually ended the session at 42.33 USD. The stock trade volume was 680,900.00 shares. The company's 52-week range is 33.19 - 43.76 USD.
UGI UGI Corpor ... 1.12 M 53.38 +0.16 (+0.29%) 05/21 11:38 EDT -1.30 -2.37 -3.97 -0.24
UGI Corporation NYSE:UGI 05/21 11:38 EDT
53.38 USD +0.16 (+0.29%)
OPEN:
53.27
DAY RANGE:
53.12 - 53.60
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -1.30
MTD % -2.37
QTD % -3.97
YTD % -0.24
* Updated at market close
UGI Corporation (NYSE:UGI) opened on May 20, 2019 at 53.78 USD and decreased by -1.30%. The intraday price range was 52.96 - 54.16 USD and eventually ended the session at 53.22 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 48.17 - 59.31 USD.
WTR Aqua Ameri ... 811,100.00 39.57 +0.27 (+0.69%) 05/21 11:38 EDT -0.03 0.61 7.85 14.95
Aqua America Inc NYSE:WTR 05/21 11:38 EDT
39.57 USD +0.27 (+0.69%)
OPEN:
39.30
DAY RANGE:
39.24 - 39.57
PE:
41.41
PB:
3.03
PS:
7.69
WTD % -0.03
MTD % 0.61
QTD % 7.85
YTD % 14.95
* Updated at market close
Aqua America Inc (NYSE:WTR) opened on May 20, 2019 at 39.34 USD and went marginally down by -0.03%. The intraday price range was 39.19 - 39.52 USD and eventually ended the session at 39.30 USD. The stock trade volume was 811,100.00 shares. The company's 52-week range is 32.09 - 39.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.