For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Discretionary - Yesterday's Worst performers - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BC Brunswick ... -1.21 46.49 -0.57 (-1.21%) Market Close 05/20 -1.21 -9.22 -7.63 0.09
Brunswick Corporation NYSE:BC Market Close 05/20
46.49 USD -0.57 (-1.21%)
OPEN:
46.53
DAY RANGE:
46.06 - 46.76
PE:
28.28
PB:
2.55
PS:
0.84
WTD % -1.21
MTD % -9.22
QTD % -7.63
YTD % 0.09
* Updated at market close
Brunswick Corporation (NYSE:BC) opened on May 20, 2019 at 46.53 USD and decreased by -1.21%. The intraday price range was 46.06 - 46.76 USD and eventually ended the session at 46.49 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 41.92 - 69.82 USD.
BIG Big Lots I ... -1.07 31.57 -0.34 (-1.07%) Market Close 05/20 -1.07 -15.04 -16.96 9.16
Big Lots Inc NYSE:BIG Market Close 05/20
31.57 USD -0.34 (-1.07%)
OPEN:
31.73
DAY RANGE:
31.42 - 32.00
PE:
8.16
PB:
1.81
PS:
0.24
WTD % -1.07
MTD % -15.04
QTD % -16.96
YTD % 9.16
* Updated at market close
Big Lots Inc (NYSE:BIG) opened on May 20, 2019 at 31.73 USD and decreased by -1.07%. The intraday price range was 31.42 - 32.00 USD and eventually ended the session at 31.57 USD. The stock trade volume was 854,100.00 shares. The company's 52-week range is 26.21 - 50.35 USD.
ODP Office Dep ... - 2.06 Price Unchanged Market Close 05/20 - -14.17 -43.25 -20.16
Office Depot Inc NASDAQ:ODP Market Close 05/20
2.06 USD Price Unchanged
OPEN:
2.06
DAY RANGE:
2.00 - 2.09
PE:
27.92
PB:
0.65
PS:
0.18
WTD % -
MTD % -14.17
QTD % -43.25
YTD % -20.16
* Updated at market close
Office Depot Inc (NASDAQ:ODP) opened on May 20, 2019 at 2.06 USD and showed a change of 0.00%. The intraday price range was 2.00 - 2.09 USD and eventually ended the session at 2.06 USD. The stock trade volume was 6.53 M shares. The company's 52-week range is 1.98 - 3.82 USD.
PII Polaris In ... 0.10 85.93 +0.09 (+0.10%) Market Close 05/20 0.10 -10.86 1.78 12.06
Polaris Industries Inc NYSE:PII Market Close 05/20
85.93 USD +0.09 (+0.10%)
OPEN:
84.72
DAY RANGE:
84.07 - 86.04
PE:
16.02
PB:
5.47
PS:
0.82
WTD % 0.10
MTD % -10.86
QTD % 1.78
YTD % 12.06
* Updated at market close
Polaris Industries Inc (NYSE:PII) opened on May 20, 2019 at 84.72 USD and went marginally up by 0.10%. The intraday price range was 84.07 - 86.04 USD and eventually ended the session at 85.93 USD. The stock trade volume was 439,400.00 shares. The company's 52-week range is 70.27 - 131.25 USD.
THO Thor Indus ... 0.29 55.71 +0.16 (+0.29%) Market Close 05/20 0.29 -15.42 -10.68 7.13
Thor Industries Inc NYSE:THO Market Close 05/20
55.71 USD +0.16 (+0.29%)
OPEN:
54.97
DAY RANGE:
54.62 - 56.01
PE:
14.87
PB:
2.58
PS:
0.48
WTD % 0.29
MTD % -15.42
QTD % -10.68
YTD % 7.13
* Updated at market close
Thor Industries Inc (NYSE:THO) opened on May 20, 2019 at 54.97 USD and went marginally up by 0.29%. The intraday price range was 54.62 - 56.01 USD and eventually ended the session at 55.71 USD. The stock trade volume was 966,700.00 shares. The company's 52-week range is 47.71 - 109.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.