For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Discretionary - Yesterday's Worst performers - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MIK The Michae ... -1.68 15.78 -0.27 ( -1.68 %) Market Close 01/16 -1.25 16.54 16.54 16.54
The Michaels Companies Inc NASDAQ:MIK Market close: 01/16
15.78 USD -0.27 ( -1.68%)
OPEN:
16.06
DAY RANGE:
15.63 - 16.16
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.25
MTD % 16.54
QTD % 16.54
YTD % 16.54
* Updated at market close
The Michaels Companies Inc (NASDAQ:MIK) opened on Jan 16, 2019 at 16.06 USD and decreased by -1.68%. The intraday price range was 15.63 - 16.16 USD and eventually ended the session at 15.78 USD. The stock trade volume was 2.35 M shares. The company's 52-week range is 12.48 - 27.87 USD.
DDS Dillard's ... -1.72 62.90 -1.10 ( -1.72 %) Market Close 01/16 -3.57 4.29 4.29 4.29
Dillard's Inc NYSE:DDS Market close: 01/16
62.90 USD -1.10 ( -1.72%)
OPEN:
63.30
DAY RANGE:
62.38 - 63.66
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.57
MTD % 4.29
QTD % 4.29
YTD % 4.29
* Updated at market close
Dillard's Inc (NYSE:DDS) opened on Jan 16, 2019 at 63.30 USD and decreased by -1.72%. The intraday price range was 62.38 - 63.66 USD and eventually ended the session at 62.90 USD. The stock trade volume was 513,600.00 shares. The company's 52-week range is 55.73 - 98.75 USD.
DKS Dick's Spo ... -1.76 32.99 -0.59 ( -1.76 %) Market Close 01/16 -1.11 5.74 5.74 5.74
Dick's Sporting Goods Inc NYSE:DKS Market close: 01/16
32.99 USD -0.59 ( -1.76%)
OPEN:
33.44
DAY RANGE:
32.64 - 33.73
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.11
MTD % 5.74
QTD % 5.74
YTD % 5.74
* Updated at market close
Dick's Sporting Goods Inc (NYSE:DKS) opened on Jan 16, 2019 at 33.44 USD and decreased by -1.76%. The intraday price range was 32.64 - 33.73 USD and eventually ended the session at 32.99 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 28.86 - 39.75 USD.
LYV Live Natio ... -2.99 52.52 -1.62 ( -2.99 %) Market Close 01/16 -1.78 6.64 6.64 6.64
Live Nation Entertainment Inc NYSE:LYV Market close: 01/16
52.52 USD -1.62 ( -2.99%)
OPEN:
54.00
DAY RANGE:
52.36 - 54.51
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.78
MTD % 6.64
QTD % 6.64
YTD % 6.64
* Updated at market close
Live Nation Entertainment Inc (NYSE:LYV) opened on Jan 16, 2019 at 54.00 USD and fell by -2.99%. The intraday price range was 52.36 - 54.51 USD and eventually ended the session at 52.52 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 35.94 - 58.26 USD.
WSM Williams-S ... -3.01 52.48 -1.63 ( -3.01 %) Market Close 01/16 -0.62 4.02 4.02 4.02
Williams-Sonoma Inc NYSE:WSM Market close: 01/16
52.48 USD -1.63 ( -3.01%)
OPEN:
54.01
DAY RANGE:
52.20 - 54.08
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.62
MTD % 4.02
QTD % 4.02
YTD % 4.02
* Updated at market close
Williams-Sonoma Inc (NYSE:WSM) opened on Jan 16, 2019 at 54.01 USD and slipped by -3.01%. The intraday price range was 52.20 - 54.08 USD and eventually ended the session at 52.48 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 45.01 - 73.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.