For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Discretionary - Yesterday's Worst performers - S&P 400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEO American E ... -0.54 20.33 -0.11 (-0.54%) Market Close 03/21 -2.17 -0.34 5.17 5.17
American Eagle Outfitters Inc NYSE:AEO Market Close 03/21
20.33 USD -0.11 (-0.54%)
OPEN:
20.31
DAY RANGE:
20.23 - 20.65
PE:
14.14
PB:
2.87
PS:
0.92
WTD % -2.17
MTD % -0.34
QTD % 5.17
YTD % 5.17
* Updated at market close
American Eagle Outfitters Inc (NYSE:AEO) opened on Mar 21, 2019 at 20.31 USD and went marginally down by -0.54%. The intraday price range was 20.23 - 20.65 USD and eventually ended the session at 20.33 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 17.00 - 29.88 USD.
MIK The Michae ... -0.58 11.92 -0.07 (-0.58%) Market Close 03/21 2.05 -15.70 -11.96 -11.96
The Michaels Companies Inc NASDAQ:MIK Market Close 03/21
11.92 USD -0.07 (-0.58%)
OPEN:
11.99
DAY RANGE:
11.65 - 12.12
PE:
7.28
PB:
-1.32
PS:
0.44
WTD % 2.05
MTD % -15.70
QTD % -11.96
YTD % -11.96
* Updated at market close
The Michaels Companies Inc (NASDAQ:MIK) opened on Mar 21, 2019 at 11.99 USD and went marginally down by -0.58%. The intraday price range was 11.65 - 12.12 USD and eventually ended the session at 11.92 USD. The stock trade volume was 3.98 M shares. The company's 52-week range is 11.44 - 22.15 USD.
PZZA Papa John' ... -0.51 46.89 -0.24 (-0.51%) Market Close 03/21 -0.66 7.28 17.78 17.78
Papa John'S International Inc NASDAQ:PZZA Market Close 03/21
46.89 USD -0.24 (-0.51%)
OPEN:
47.09
DAY RANGE:
46.69 - 47.56
PE:
808.60
PB:
-4.02
PS:
0.82
WTD % -0.66
MTD % 7.28
QTD % 17.78
YTD % 17.78
* Updated at market close
Papa John'S International Inc (NASDAQ:PZZA) opened on Mar 21, 2019 at 47.09 USD and went marginally down by -0.51%. The intraday price range was 46.69 - 47.56 USD and eventually ended the session at 46.89 USD. The stock trade volume was 546,700.00 shares. The company's 52-week range is 38.05 - 64.18 USD.
TUP Tupperware ... -1.03 25.88 -0.27 (-1.03%) Market Close 03/21 -4.92 -14.05 -18.02 -18.02
Tupperware Brands Corp NYSE:TUP Market Close 03/21
25.88 USD -0.27 (-1.03%)
OPEN:
26.05
DAY RANGE:
25.81 - 26.36
PE:
9.99
PB:
-6.44
PS:
0.73
WTD % -4.92
MTD % -14.05
QTD % -18.02
YTD % -18.02
* Updated at market close
Tupperware Brands Corp (NYSE:TUP) opened on Mar 21, 2019 at 26.05 USD and decreased by -1.03%. The intraday price range was 25.81 - 26.36 USD and eventually ended the session at 25.88 USD. The stock trade volume was 592,200.00 shares. The company's 52-week range is 25.74 - 48.89 USD.
URBN Urban Outf ... -1.75 28.09 -0.50 (-1.75%) Market Close 03/21 -1.82 -8.95 -15.39 -15.39
Urban Outfitters Inc NASDAQ:URBN Market Close 03/21
28.09 USD -0.50 (-1.75%)
OPEN:
28.58
DAY RANGE:
28.02 - 28.61
PE:
20.13
PB:
2.84
PS:
1.10
WTD % -1.82
MTD % -8.95
QTD % -15.39
YTD % -15.39
* Updated at market close
Urban Outfitters Inc (NASDAQ:URBN) opened on Mar 21, 2019 at 28.58 USD and decreased by -1.75%. The intraday price range was 28.02 - 28.61 USD and eventually ended the session at 28.09 USD. The stock trade volume was 2.13 M shares. The company's 52-week range is 28.02 - 52.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.