For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Staples - Yesterday's Worst performers - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CASY Caseys Gen ... 0.32 132.16 +0.42 (+0.32%) Market Close 05/20 0.32 -0.14 2.63 3.14
Caseys General Stores Inc NASDAQ:CASY Market Close 05/20
132.16 USD +0.42 (+0.32%)
OPEN:
131.03
DAY RANGE:
131.00 - 132.91
PE:
23.74
PB:
2.85
PS:
0.51
WTD % 0.32
MTD % -0.14
QTD % 2.63
YTD % 3.14
* Updated at market close
Caseys General Stores Inc (NASDAQ:CASY) opened on May 20, 2019 at 131.03 USD and went marginally up by 0.32%. The intraday price range was 131.00 - 132.91 USD and eventually ended the session at 132.16 USD. The stock trade volume was 130,900.00 shares. The company's 52-week range is 90.42 - 138.45 USD.
DF Dean Foods ... 0.63 1.61 +0.01 (+0.63%) Market Close 05/20 0.63 -5.29 -46.86 -57.74
Dean Foods Company NYSE:DF Market Close 05/20
1.61 USD +0.01 (+0.63%)
OPEN:
1.61
DAY RANGE:
1.51 - 1.68
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 0.63
MTD % -5.29
QTD % -46.86
YTD % -57.74
* Updated at market close
Dean Foods Company (NYSE:DF) opened on May 20, 2019 at 1.61 USD and went marginally up by 0.63%. The intraday price range was 1.51 - 1.68 USD and eventually ended the session at 1.61 USD. The stock trade volume was 2.46 M shares. The company's 52-week range is 1.45 - 11.14 USD.
EPC Edgewell P ... -0.59 31.81 -0.19 (-0.59%) Market Close 05/20 -0.59 -22.85 -27.52 -14.83
Edgewell Personal Care Co NYSE:EPC Market Close 05/20
31.81 USD -0.19 (-0.59%)
OPEN:
31.78
DAY RANGE:
31.74 - 32.34
PE:
29.86
PB:
1.43
PS:
1.10
WTD % -0.59
MTD % -22.85
QTD % -27.52
YTD % -14.83
* Updated at market close
Edgewell Personal Care Co (NYSE:EPC) opened on May 20, 2019 at 31.78 USD and went marginally down by -0.59%. The intraday price range was 31.74 - 32.34 USD and eventually ended the session at 31.81 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 31.74 - 59.16 USD.
HAIN The Hain C ... -2.13 23.43 -0.51 (-2.13%) Market Close 05/20 -2.13 7.38 1.34 47.73
The Hain Celestial Group Inc NASDAQ:HAIN Market Close 05/20
23.43 USD -0.51 (-2.13%)
OPEN:
23.69
DAY RANGE:
23.01 - 23.74
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -2.13
MTD % 7.38
QTD % 1.34
YTD % 47.73
* Updated at market close
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on May 20, 2019 at 23.69 USD and fell by -2.13%. The intraday price range was 23.01 - 23.74 USD and eventually ended the session at 23.43 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 14.45 - 31.53 USD.
NUS Nu Skin En ... 0.82 51.53 +0.42 (+0.82%) Market Close 05/20 0.82 1.30 7.67 -15.98
Nu Skin Enterprises Inc NYSE:NUS Market Close 05/20
51.53 USD +0.42 (+0.82%)
OPEN:
51.00
DAY RANGE:
50.40 - 51.82
PE:
20.54
PB:
4.36
PS:
0.99
WTD % 0.82
MTD % 1.30
QTD % 7.67
YTD % -15.98
* Updated at market close
Nu Skin Enterprises Inc (NYSE:NUS) opened on May 20, 2019 at 51.00 USD and went marginally up by 0.82%. The intraday price range was 50.40 - 51.82 USD and eventually ended the session at 51.53 USD. The stock trade volume was 755,200.00 shares. The company's 52-week range is 44.36 - 88.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.