For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Staples - Yesterday's Worst performers - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NUS Nu Skin En ... -0.69 61.63 -0.43 ( -0.69 %) Market Close 01/16 -0.56 0.49 0.49 0.49
Nu Skin Enterprises Inc NYSE:NUS Market close: 01/16
61.63 USD -0.43 ( -0.69%)
OPEN:
62.01
DAY RANGE:
61.53 - 62.87
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.56
MTD % 0.49
QTD % 0.49
YTD % 0.49
* Updated at market close
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 16, 2019 at 62.01 USD and went marginally down by -0.69%. The intraday price range was 61.53 - 62.87 USD and eventually ended the session at 61.63 USD. The stock trade volume was 483,500.00 shares. The company's 52-week range is 56.09 - 88.68 USD.
HAIN The Hain C ... -0.83 18.03 -0.15 ( -0.83 %) Market Close 01/16 1.24 13.68 13.68 13.68
The Hain Celestial Group Inc NASDAQ:HAIN Market close: 01/16
18.03 USD -0.15 ( -0.83%)
OPEN:
18.10
DAY RANGE:
17.96 - 18.36
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.24
MTD % 13.68
QTD % 13.68
YTD % 13.68
* Updated at market close
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jan 16, 2019 at 18.10 USD and went marginally down by -0.83%. The intraday price range was 17.96 - 18.36 USD and eventually ended the session at 18.03 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 15.01 - 40.44 USD.
FLO Flowers Fo ... -1.03 19.27 -0.20 ( -1.03 %) Market Close 01/16 -0.10 4.33 4.33 4.33
Flowers Foods Inc NYSE:FLO Market close: 01/16
19.27 USD -0.20 ( -1.03%)
OPEN:
19.46
DAY RANGE:
19.07 - 19.53
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.10
MTD % 4.33
QTD % 4.33
YTD % 4.33
* Updated at market close
Flowers Foods Inc (NYSE:FLO) opened on Jan 16, 2019 at 19.46 USD and decreased by -1.03%. The intraday price range was 19.07 - 19.53 USD and eventually ended the session at 19.27 USD. The stock trade volume was 984,800.00 shares. The company's 52-week range is 17.78 - 22.82 USD.
DF Dean Foods ... -1.51 4.58 -0.07 ( -1.51 %) Market Close 01/16 -3.98 20.21 20.21 20.21
Dean Foods Company NYSE:DF Market close: 01/16
4.58 USD -0.07 ( -1.51%)
OPEN:
4.60
DAY RANGE:
4.54 - 4.75
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.98
MTD % 20.21
QTD % 20.21
YTD % 20.21
* Updated at market close
Dean Foods Company (NYSE:DF) opened on Jan 16, 2019 at 4.60 USD and decreased by -1.51%. The intraday price range was 4.54 - 4.75 USD and eventually ended the session at 4.58 USD. The stock trade volume was 937,900.00 shares. The company's 52-week range is 3.61 - 12.04 USD.
SAM The Boston ... -1.54 234.56 -3.67 ( -1.54 %) Market Close 01/16 -2.14 -2.61 -2.61 -2.61
The Boston Beer Company Inc NYSE:SAM Market close: 01/16
234.56 USD -3.67 ( -1.54%)
OPEN:
237.95
DAY RANGE:
234.47 - 238.57
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.14
MTD % -2.61
QTD % -2.61
YTD % -2.61
* Updated at market close
The Boston Beer Company Inc (NYSE:SAM) opened on Jan 16, 2019 at 237.95 USD and decreased by -1.54%. The intraday price range was 234.47 - 238.57 USD and eventually ended the session at 234.56 USD. The stock trade volume was 126,000.00 shares. The company's 52-week range is 160.40 - 329.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.